|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 6, 2022 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $79.7900 One month high (close): $89.0250
PCAR Daily Change: 0.35% Daily StdDev 1.83% PCAR EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $88.61(0.35%) | Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.6
| | Mon. Jun. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/6 | 13 | 84.5 | 86 | 88.55(0.02) | 88.58(0.07) | 88.84(0.08) | 88.7 | 1.6 | | 12 | 10(-0.2) | 50 | [1] | [11] | [-2] | 33 | 20 | CR | -0.5 | HoldShort | | (0) | 4 | 1 | -11 | -6 | 0.6,68 | 64 | Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.17%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.55(hourly_sma_20 -0.17%) 86(daily_ema_10 -3.04%) 84.5(daily_ema_20 -4.74%)
Resistance Levels:
|
| | | 2 | Jun/6 | 12 | 84.5 | 86 | 88.53(0.06) | 88.52(0.05) | 88.77(0.08) | 88.69 | 1.6 | | 12 | 10(-2.2) | 50 | [3] | [11] | [-3] | 45 | -20 | CR | -0.3 | HoldShort | | (2) | 4 | -10 | 3 | 4 | 0.6,80 | 64 | | 3 | Jun/6 | 11 | 84.5 | 86 | 88.48(0.1) | 88.52(0) | 88.7(0.11) | 88.86 | 1.7 | | 12 | 12(-4.3) | 50 | [6] | [12] | [2] | 73 | -34 | UT | 0.5 | OpenLong | | (4) | 6 | -13 | 25 | 20 | 1.2,93 | 64 | | 4 | Jun/6 | 10 | 84.5 | 86 | 88.39(0.11) | 88.48(0.05) | 88.6(0.18) | 89.07 | 1.7 | | 12 | 17(-1.4) | 50 | [6] | [17] | [10] | 66 | 14 | UT | 1.1 | OpenLong | | (7) | 10 | 11 | 18 | 20 | 1.5,78 | 64 | | 5 | Jun/6 | 9 | 84.5 | 86 | 88.29(0.14) | 88.44(0.01) | 88.44(0.14) | 88.89 | 1.7 | | 12 | 18(-5.8) | 50 | [8] | [14] | [14] | 37 | -37 | UT | 0.9 | OpenLong? | | (5) | 8 | 33 | 5 | 20 | 1.3,54 | 64 | | | | |
| 6 | Jun/3 | 15 | 84.27 | 85.14 | 88.17(0.12) | 88.43(-0.05) | 88.32(0.06) | 88.35 | 1.7 | | 8 | 24(-6.4) | 50 | [7] | [7] | [-1] | -2 | -87 | CR | 0 | HoldShort? | | (7) | 3 | 3 | -10 | 1 | 0.3,41 | 61 | | 7 | Jun/3 | 14 | 84.27 | 85.14 | 88.06(0.07) | 88.47(-0.02) | 88.27(-0.01) | 88.31 | 1.6 | | 8 | 30(-1.5) | 50 | [4] | [4] | [-3] | 11 | -40 | CR | 0.1 | HoldShort | | (7) | -1 | -3 | -8 | -8 | 0.3,53 | 61 | | 8 | Jun/3 | 13 | 84.27 | 85.14 | 88(0.09) | 88.49(0.03) | 88.28(-0.09) | 88.36 | 1.7 | | 8 | 32(-1.4) | 50 | [5] | [1] | [-1] | 21 | -69 | CR | 0.1 | HoldShort | | (4) | -5 | 2 | -6 | -10 | 0.5,58 | 61 | | 9 | Jun/3 | 12 | 84.27 | 85.14 | 87.92(0.1) | 88.46(-0.03) | 88.36(-0.09) | 88.33 | 1.7 | | 8 | 33(-2.1) | 50 | [5] | [-1] | [-0] | 27 | -70 | RG | -0 | Wait | | (5) | -5 | 5 | -11 | -3 | 0.5,64 | 61 | | 10 | Jun/3 | 11 | 84.27 | 85.14 | 87.83(0.11) | 88.49(-0.03) | 88.44(-0.1) | 88.25 | 1.6 | | 8 | 35(-1.9) | 50 | [6] | [-1] | [-0] | 34 | -81 | RG | -0.2 | Wait | | (5) | -5 | 10 | -16 | -10 | 0.5,71 | 61 | | | | |
| 11 | Jun/3 | 10 | 84.27 | 85.14 | 87.73(0.1) | 88.52(-0.03) | 88.53(-0.17) | 88.09 | 1.6 | | 8 | 37(-2.6) | 50 | [5] | [-5] | [-9] | 39 | -98 | DR | -0.5 | OpenShort | | (5) | -9 | -13 | -14 | -20 | 0.4,79 | 61 | | 12 | Jun/3 | 9 | 84.27 | 85.14 | 87.64(0.15) | 88.55(0.09) | 88.68(-0.01) | 88.3 | 1.6 | | 8 | 40(-2.7) | 50 | [8] | [7] | [-15] | 60 | -67 | CR | -0.4 | HoldShort? | | (8) | -1 | -34 | -7 | -20 | 0.7,92 | 61 | | 13 | Jun/2 | 15 | 84.08 | 84.45 | 87.51(0.22) | 88.47(0.19) | 88.69(0.14) | 88.86 | 2.1 | | 5 | 43(-7) | 50 | [12] | [19] | [1] | 81 | -30 | UT | 0.2 | HoldLong? | | (10) | 7 | 8 | 0 | -16 | 1.3,98 | 64 | | 14 | Jun/2 | 14 | 84.08 | 84.45 | 87.32(0.21) | 88.3(0.18) | 88.57(0.05) | 88.74 | 2 | | 5 | 50(-1.3) | 50 | [11] | [14] | [1] | 81 | -33 | UT | 0.2 | HoldLong | | (13) | 3 | 4 | 1 | -2 | 1.3,98 | 64 | | 15 | Jun/2 | 13 | 84.08 | 84.45 | 87.14(0.21) | 88.14(0.27) | 88.53(0.01) | 88.67 | 2 | | 5 | 51(-1.2) | 50 | [11] | [14] | [-3] | 80 | -22 | CR | 0.1 | OpenShort | | (11) | 1 | -7 | 0 | -10 | 1.3,97 | 64 | | | | |
| 16 | Jun/2 | 12 | 84.08 | 84.45 | 86.96(0.22) | 87.9(0.29) | 88.52(0.14) | 88.78 | 2.1 | | 5 | 52(0.5) | 50 | [12] | [22] | [7] | 81 | 30 | UT | 0.2 | HoldLong | | (12) | 7 | 20 | -4 | 9 | 1.5,93 | 64 | | 17 | Jun/2 | 11 | 84.08 | 84.45 | 86.77(0.18) | 87.65(0.16) | 88.4(0.17) | 88.46 | 1.9 | | 5 | 52(0.7) | 50 | [10] | [19] | [6] | 78 | 56 | UT | 0.1 | HoldLong | | (11) | 9 | 16 | -9 | 20 | 1.4,93 | 64 | | 18 | Jun/2 | 10 | 84.08 | 84.45 | 86.61(0.15) | 87.51(0.13) | 88.25(0.19) | 88.2 | 1.8 | | 5 | 51(-0.2) | 45 | [8] | [19] | [-8] | 79 | 81 | CR | -0 | OpenShort | | (10) | 10 | -23 | -9 | 16 | 1.4,94 | 64 | | 19 | Jun/2 | 9 | 84.08 | 84.45 | 86.48(0.21) | 87.4(0.28) | 88.08(0.36) | 88.57 | 2 | | 5 | 51(4.5) | 50 | [11] | [33] | [3] | 94 | 122 | UT | 0.4 | OpenLong? | | (11) | 19 | -3 | -0 | 20 | 1.8,99 | 64 | | 20 | Jun/1 | 15 | 83.98 | 83.64 | 86.3(0.19) | 87.16(0.25) | 87.76(0.54) | 88.61 | 2.1 | | 2 | 47(3.6) | 50 | [10] | [40] | [15] | 105 | 217 | UT | 0.8 | HoldLong? | | (11) | 28 | 22 | 11 | 20 | 2.2,100 | 65 | | | | |
| 21 | Jun/1 | 14 | 83.98 | 83.64 | 86.14(0.24) | 86.94(0.24) | 87.29(0.45) | 88.25 | 2 | | 2 | 43(1.1) | 50 | [13] | [35] | [18] | 105 | 117 | UT | 1 | HoldLong | | (9) | 23 | 36 | 11 | 20 | 2.3,97 | 65 | | 22 | Jun/1 | 13 | 83.98 | 83.64 | 85.93(0.19) | 86.73(0.22) | 86.9(0.15) | 87.66 | 1.7 | | 2 | 42(1) | 50 | [10] | [19] | [18] | 95 | 53 | UT | 0.8 | HoldLong | | (12) | 8 | 39 | 14 | 20 | 1.9,97 | 65 | | 23 | Jun/1 | 12 | 83.98 | 83.64 | 85.77(0.16) | 86.54(0.23) | 86.77(0.03) | 87.04 | 1.4 | | 2 | 41(-0.4) | 30 | [8] | [12] | [-4] | 71 | 5 | CR | 0.3 | HoldShort | | (9) | 2 | -11 | 2 | -8 | 1.4,86 | 65 | | 24 | Jun/1 | 11 | 83.98 | 83.64 | 85.63(0.2) | 86.34(0.27) | 86.74(0.27) | 87.22 | 1.5 | | 2 | 41(2.2) | 50 | [10] | [26] | [20] | 72 | 63 | UT | 0.5 | OpenLong | | (10) | 14 | 59 | -9 | 20 | 1.8,77 | 65 | | 25 | Jun/1 | 10 | 83.98 | 83.64 | 85.46(0.08) | 86.11(0.08) | 86.51(-0.14) | 86.29 | 1.1 | | 2 | 39(-1.7) | 10 | [4] | [-2] | [-5] | 52 | -10 | DR | -0.3 | OpenShort | | (7) | -7 | -2 | -17 | -18 | 1,77 | 65 | | | | |
| 26 | Jun/1 | 9 | 83.98 | 83.64 | 85.39(0.11) | 86.04(0.16) | 86.63(0.08) | 86.32 | 1.1 | | 2 | 41(0.8) | 10 | [6] | [12] | [-16] | 64 | 24 | CR | -0.3 | HoldShort? | | (7) | 4 | -41 | -11 | -3 | 1,89 | 65 | | 27 | May/31 | 15 | 83.77 | 83.21 | 85.3(0.13) | 85.9(0.21) | 86.56(0.29) | 86.98 | 1.7 | | 1 | 40(-0.7) | 45 | [7] | [25] | [7] | 98 | 145 | UT | 0.5 | HoldLong? | | (8) | 15 | 11 | 0 | 20 | 1.9,100 | 57 | | 28 | May/31 | 14 | 83.77 | 83.21 | 85.19(0.19) | 85.72(0.19) | 86.31(0.44) | 86.8 | 1.6 | | 1 | 41(1.9) | 50 | [10] | [33] | [12] | 103 | 113 | UT | 0.6 | HoldLong | | (7) | 23 | 21 | 8 | 20 | 2.1,100 | 57 | | 29 | May/31 | 13 | 83.77 | 83.21 | 85.03(0.21) | 85.56(0.15) | 85.93(0.27) | 86.47 | 1.4 | | 1 | 39(-3.2) | 50 | [11] | [23] | [6] | 98 | 34 | UT | 0.7 | HoldLong | | (10) | 14 | 4 | 10 | 20 | 1.9,100 | 57 | | 30 | May/31 | 12 | 83.77 | 83.21 | 84.85(0.24) | 85.43(0.11) | 85.7(0.32) | 86.41 | 1.4 | | 1 | 42(-4) | 50 | [13] | [25] | [14] | 98 | 27 | UT | 0.9 | HoldLong | | (11) | 17 | 20 | 17 | 20 | 1.9,100 | 57 | | | | |
| 31 | May/31 | 11 | 83.77 | 83.21 | 84.65(0.21) | 85.34(0.25) | 85.43(0.23) | 86.1 | 1.2 | | 1 | 46(-2.9) | 50 | [11] | [24] | [10] | 79 | 25 | UT | 0.8 | HoldLong | | (13) | 12 | 23 | 5 | 12 | 1.6,89 | 57 | | 32 | May/31 | 10 | 83.77 | 83.21 | 84.47(0.18) | 85.13(0.19) | 85.23(0.18) | 85.73 | 1 | | 1 | 49(-0.1) | 50 | [9] | [19] | [17] | 68 | 19 | UT | 0.5 | OpenLong | | (11) | 9 | 46 | 3 | 11 | 1.3,85 | 57 | | 33 | May/31 | 9 | 83.77 | 83.21 | 84.32(0.11) | 84.97(0.06) | 85.08(-0.11) | 85.01 | 0.6 | | 1 | 49(-1.7) | 10 | [6] | [-0] | [-8] | 48 | -51 | DR | -0.1 | OpenShort? | | (7) | -6 | -19 | -5 | -12 | 0.7,80 | 57 | | 34 | May/27 | 15 | 83.61 | 82.81 | 84.23(0.15) | 84.92(0.12) | 85.17(0.01) | 85.31 | 1 | | -1 | 51(-5.8) | 25 | [8] | [7] | [4] | 63 | -12 | UT | 0.1 | OpenLong? | | (8) | 1 | 15 | -4 | 0 | 1.1,85 | 49 | | 35 | May/27 | 14 | 83.61 | 82.81 | 84.1(0.18) | 84.82(0.09) | 85.16(-0.11) | 85.07 | 0.8 | | -1 | 56(-3.8) | 15 | [9] | [0] | [-1] | 59 | -77 | DR | -0.1 | OpenShort | | (8) | -6 | 1 | -7 | 2 | 1,84 | 49 | | | | |
| 36 | May/27 | 13 | 83.61 | 82.81 | 83.95(0.19) | 84.74(0.05) | 85.25(0.25) | 85.05 | 0.8 | | -1 | 60(-3.7) | 35 | [10] | [18] | [-3] | 64 | 9 | CR | -0.2 | HoldShort | | (10) | 13 | -11 | -3 | 18 | 1,89 | 49 | | 37 | May/27 | 12 | 83.61 | 82.81 | 83.79(0.24) | 84.7(0.06) | 85.04(0.21) | 85.22 | 0.9 | | -1 | 64(-5) | 45 | [12] | [17] | [2] | 74 | -8 | UT | 0.2 | OpenLong | | (12) | 11 | -2 | -2 | 20 | 1.3,91 | 49 | | 38 | May/27 | 11 | 83.61 | 82.81 | 83.59(0.25) | 84.65(0.18) | 84.86(0.21) | 85.25 | 0.9 | | -1 | 69(-3.1) | 45 | [13] | [20] | [3] | 79 | 10 | UT | 0.3 | HoldLong | | (14) | 11 | 3 | 10 | 5 | 1.4,94 | 49 | | 39 | May/27 | 10 | 83.61 | 82.81 | 83.38(0.26) | 84.5(0.3) | 84.68(0.27) | 85.2 | 0.9 | | -1 | 72(-0.8) | 35 | [14] | [26] | [-6] | 72 | 36 | CR | 0.4 | HoldShort | | (14) | 14 | -20 | 2 | 2 | 1.4,87 | 49 | | 40 | May/27 | 9 | 83.61 | 82.81 | 83.16(0.27) | 84.25(0.35) | 84.45(0.25) | 85.51 | 1.1 | | -1 | 73(1.1) | 50 | [14] | [27] | [36] | 80 | 81 | UT | 0.8 | OpenLong? | | (16) | 13 | 97 | 4 | 20 | 1.8,85 | 49 | | | | |
| 41 | May/26 | 15 | 83.48 | 82.59 | 82.94(0.16) | 83.96(0.19) | 84.24(-0.13) | 84.01 | 0.3 | | -4 | 72(-2.4) | -15 | [8] | [1] | [-11] | 49 | -54 | CR | -0.2 | HoldShort? | | (10) | -7 | -20 | -8 | -20 | 0.8,79 | 48 | | 42 | May/26 | 14 | 83.48 | 82.59 | 82.81(0.15) | 83.8(0.16) | 84.35(-0.12) | 84.31 | 0.5 | | -4 | 74(2.2) | 0 | [8] | [0] | [-0] | 65 | 7 | RG | -0 | Wait | | (10) | -6 | -1 | -6 | 9 | 1.2,85 | 48 | | 43 | May/26 | 13 | 83.48 | 82.59 | 82.69(0.12) | 83.67(0.17) | 84.45(0.17) | 84.32 | 0.5 | | -4 | 72(3.4) | 5 | [6] | [15] | [1] | 68 | 126 | RG | -0.1 | Wait | | (8) | 9 | 6 | -11 | 15 | 1.3,85 | 48 | | 44 | May/26 | 12 | 83.48 | 82.59 | 82.59(0.11) | 83.53(0.17) | 84.31(0.3) | 84.23 | 0.4 | | -4 | 69(3.1) | 0 | [6] | [22] | [-2] | 73 | 167 | CR | -0.1 | HoldShort | | (7) | 16 | -5 | -14 | 20 | 1.4,88 | 48 | | 45 | May/26 | 11 | 83.48 | 82.59 | 82.5(0.13) | 83.39(0.26) | 84.06(0.45) | 84.31 | 0.5 | | -4 | 65(4.4) | 10 | [7] | [32] | [-5] | 84 | 204 | CR | 0.2 | OpenShort | | (7) | 23 | -18 | -2 | 20 | 1.6,94 | 48 | | | | |
| 46 | May/26 | 10 | 83.48 | 82.59 | 82.39(0.13) | 83.17(0.35) | 83.68(0.53) | 84.59 | 0.6 | | -4 | 61(7.9) | 25 | [7] | [39] | [1] | 101 | 274 | TP | 0.9 | OpenShort | | (8) | 28 | -14 | 13 | 20 | 2.1,98 | 48 | | 47 | May/26 | 9 | 83.48 | 82.59 | 82.28(0.16) | 82.88(0.44) | 83.24(0.42) | 84.8 | 0.8 | | -4 | 53(11) | 50 | [8] | [36] | [33] | 116 | 257 | UT | 1.7 | HoldLong? | | (9) | 22 | 73 | 23 | 20 | 2.7,98 | 48 | | 48 | May/25 | 15 | 83.51 | 82.5 | 82.15(0.12) | 82.52(0.32) | 82.89(0.17) | 83.68 | 0.1 | | -4 | 42(5.3) | 35 | [6] | [19] | [25] | 91 | 116 | UT | 1.1 | OpenLong? | | (6) | 9 | 53 | 30 | 20 | 2.1,88 | 45 | | 49 | May/25 | 14 | 83.51 | 82.5 | 82.05(0.21) | 82.26(0.23) | 82.75(0.04) | 82.88 | -0.4 | | -4 | 37(-12) | 50 | [11] | [11] | [14] | 62 | -90 | UT | 0.2 | OpenLong | | (3) | 2 | 30 | 21 | 2 | 1.3,79 | 45 | | 50 | May/25 | 13 | 83.51 | 82.5 | 81.88(0.23) | 82.07(0.17) | 82.72(0.07) | 82.42 | -0.6 | | -4 | 49(-14.9) | 30 | [12] | [11] | [1] | 46 | -132 | UT | -0.4 | OpenLong | | (11) | 4 | -4 | 15 | -8 | 0.6,81 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|