IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 6, 2022

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $106.0100 One month high (close): $116.6100

IWC Daily Change: -0.2% Daily StdDev 1.79% IWC EMA_5_Trend: 0% 10Minute StdDev: $0.502

Latest Price : $116.38(-0.2%)

Wed. Jun 8, 2022($0.8) Tue. Jun 7, 2022($0.8) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.6) Thu. Jun 2, 2022($1.2) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($0.7) Fri. May 27, 2022($1.4)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.4

Sample size 21 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.2%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 6, 2022
1	Jun/6	13	111.85	114.09	116.39(0.07)	116.49(-0.01)	116.69(0.02)	116.53	1.4	10	17(-2.7)	50	[4]	[4]	[1]	-4	-55	UT	-0.3	OpenLong	(3)	1	12	-19	4	0.2,41	64
Daily Trend: % Up Forces: Down Forces: 116.49(hourly_sma_10 -0.03%) Support Levels: 114.09(daily_ema_10 -2.09%) 111.85(daily_ema_20 -4.02%) Resistance Levels:

2	Jun/6	12	111.85	114.09	116.31(0.08)	116.5(-0.02)	116.67(-0.03)	116.27	1.4	10	20(-4.1)	50	[5]	[1]	[-11]	3	-89	CR	-0.6	HoldShort	(3)	-2	-21	-18	-15	-0.1,55	64
3	Jun/6	11	111.85	114.09	116.22(0.15)	116.52(-0.01)	116.71(0.07)	116.71	1.5	10	24(-5.8)	50	[8]	[8]	[-1]	47	-94	CR	0	HoldShort	(6)	4	-8	4	17	0.6,82	64
4	Jun/6	10	111.85	114.09	116.05(0.11)	116.53(-0.02)	116.63(0.12)	116.89	1.5	10	30(-1.5)	50	[6]	[10]	[-0]	54	-10	UT	0.3	OpenLong	(9)	7	-9	5	20	0.9,81	64
5	Jun/6	9	111.85	114.09	115.92(0.09)	116.53(0)	116.49(0.16)	117.08	1.6	10	32(0.1)	50	[5]	[13]	[15]	56	49	UT	0.6	OpenLong?	(7)	9	33	7	20	1.1,78	64

6	Jun/3	15	111.69	113.43	115.81(0.03)	116.55(-0.03)	116.3(-0.03)	116.39	1.5	8	31(-1.1)	35	[2]	[0]	[-2]	35	12	DR	0.1	OpenShort?	(4)	-2	-3	-1	-3	0.6,70	63
7	Jun/3	14	111.69	113.43	115.77(0.07)	116.59(0.01)	116.34(0.02)	116.46	1.5	8	33(-0.1)	50	[4]	[5]	[1]	40	-5	UT	0.1	OpenLong	(2)	1	6	0	-9	0.7,72	63
8	Jun/3	13	111.69	113.43	115.69(0.03)	116.58(0.07)	116.32(-0.09)	116.34	1.5	8	33(0.3)	35	[2]	[-0]	[-2]	36	6	DR	0	OpenShort	(3)	-5	7	-8	-20	0.6,71	63
9	Jun/3	12	111.69	113.43	115.66(0.02)	116.5(0.1)	116.43(-0.15)	116.2	1.4	8	32(0.2)	45	[1]	[-3]	[-3]	38	-8	DR	-0.2	OpenShort	(2)	-8	5	-8	-20	0.5,75	63
10	Jun/3	11	111.69	113.43	115.64(0.01)	116.38(0.07)	116.61(-0.17)	116.09	1.4	8	32(0.1)	20	[1]	[-5]	[-13]	39	-14	DR	-0.5	OpenShort	(1)	-10	-24	-15	-20	0.4,79	63

11	Jun/3	10	111.69	113.43	115.63(0.06)	116.3(0.16)	116.81(-0.03)	116.6	1.6	8	32(0.7)	50	[3]	[6]	[1]	61	11	UT	-0.2	OpenLong	(2)	-2	11	-11	-14	1,86	63
12	Jun/3	9	111.69	113.43	115.56(0.03)	116.12(0.17)	116.84(-0.01)	116.37	1.5	8	31(0.6)	25	[2]	[7]	[-12]	61	36	CR	-0.5	HoldShort?	(3)	-1	-24	-13	-20	0.8,91	63
13	Jun/2	15	111.59	112.76	115.52(0.04)	115.92(0.29)	116.85(0.23)	116.89	1.7	4	31(0.8)	35	[2]	[24]	[-4]	83	138	CR	0	OpenShort?	(3)	13	-11	-2	-4	1.4,98	69
14	Jun/2	14	111.59	112.76	115.47(0.04)	115.58(0.25)	116.58(0.38)	117.12	1.8	4	30(2.2)	45	[2]	[31]	[5]	95	196	UT	0.6	OpenLong	(3)	21	2	8	20	1.8,100	69
15	Jun/2	13	111.59	112.76	115.42(0.04)	115.29(0.21)	116.14(0.31)	117.09	1.8	4	28(2.5)	50	[2]	[26]	[14]	100	178	UT	1.1	HoldLong	(2)	17	15	24	20	2,100	69

16	Jun/2	12	111.59	112.76	115.37(0.04)	115.05(0.1)	115.78(0.34)	116.77	1.7	4	25(2.1)	50	[2]	[24]	[18]	89	165	UT	1.3	OpenLong	(2)	19	19	30	20	1.8,94	69
17	Jun/2	11	111.59	112.76	115.32(0.03)	114.94(0.12)	115.39(0.37)	116.37	1.6	4	23(1.2)	50	[2]	[27]	[22]	70	153	UT	1.4	OpenLong	(2)	21	41	23	20	1.5,82	69
18	Jun/2	10	111.59	112.76	115.28(0.02)	114.8(-0.02)	114.97(0.35)	115.51	1.3	4	22(0)	50	[1]	[21]	[15]	28	89	UT	0.8	OpenLong	(-1)	19	24	21	20	0.3,70	69
19	Jun/2	9	111.59	112.76	115.26(0.01)	114.82(-0.07)	114.57(0.11)	115	1.1	4	22(-0.1)	35	[1]	[7]	[2]	0	-4	UT	0.6	OpenLong?	(-1)	6	-13	23	20	-0.4,60	69
20	Jun/1	15	111.7	112.08	115.25(0.04)	114.9(-0.06)	114.44(0.1)	115.26	1	1	22(1.2)	45	[2]	[5]	[15]	1	-14	UT	1.2	OpenLong?	(2)	6	19	34	20	0,51	69

21	Jun/1	14	111.7	112.08	115.2(0.05)	114.97(-0.03)	114.32(-0.15)	114.87	0.9	1	21(-2)	25	[3]	[-8]	[10]	-36	-117	RG	0.8	SmallShort	(2)	-8	28	6	-3	-0.5,27	69
22	Jun/1	13	111.7	112.08	115.14(0.02)	115(-0.1)	114.49(-0.1)	114.29	0.8	1	23(-1)	30	[1]	[-8]	[9]	-68	-115	RG	-0.3	Wait	(2)	-6	39	-16	-20	-1.1,10	69
23	Jun/1	12	111.7	112.08	115.12(-0.02)	115.12(-0.23)	114.61(-0.42)	113.48	0.5	1	24(0.9)	-40	[-1]	[-29]	[-25]	-100	-225	DT	-1.4	CloseShort	(-1)	-23	-40	-44	-20	-2,0	69
24	Jun/1	11	111.7	112.08	115.14(0.03)	115.38(-0.16)	115.09(-0.25)	114.3	0.8	1	23(-1.3)	-10	[2]	[-17]	[-13]	-53	-161	DR	-1	OpenShort	(2)	-14	-20	-24	-20	-1.1,25	69
25	Jun/1	10	111.7	112.08	115.1(0.07)	115.56(-0.09)	115.38(-0.16)	114.72	0.9	1	24(-2.3)	-20	[4]	[-10]	[-21]	-21	-139	DR	-0.8	OpenShort	(2)	-9	-45	-26	-20	-0.5,42	69

26	Jun/1	9	111.7	112.08	115.02(0.1)	115.66(-0.03)	115.56(0.04)	115.66	1.1	1	27(-2.4)	40	[6]	[3]	[10]	32	-31	UT	0.1	OpenLong?	(6)	2	35	-8	-1	0.7,64	69
27	May/31	15	111.8	111.93	114.9(0.13)	115.69(-0.06)	115.51(-0.11)	114.93	0.9	2	29(-4)	20	[7]	[-4]	[-16]	19	-156	DR	-0.6	OpenShort?	(5)	-6	-35	-11	-20	0,69	61
28	May/31	14	111.8	111.93	114.75(0.18)	115.76(0.04)	115.64(-0.03)	115.67	1.1	2	33(-4.7)	45	[10]	[4]	[-3]	56	-106	CR	0	HoldShort	(9)	-2	-9	3	-10	0.8,86	61
29	May/31	13	111.8	111.93	114.54(0.23)	115.71(0.1)	115.67(-0.05)	115.85	1.1	2	38(-5.8)	50	[13]	[5]	[-2]	56	-131	CR	0.1	HoldShort	(11)	-3	-4	-2	-10	1,81	61
30	May/31	12	111.8	111.93	114.28(0.25)	115.6(0.16)	115.73(-0.01)	115.93	1.1	2	43(-4.6)	50	[14]	[9]	[9]	53	-110	UT	0.1	OpenLong	(14)	-1	35	-8	-13	1,78	61

31	May/31	11	111.8	111.93	113.99(0.21)	115.42(0.12)	115.74(-0.1)	115.19	0.9	2	48(-4.6)	35	[12]	[2]	[-10]	46	-123	CR	-0.3	HoldShort	(12)	-6	-14	-14	-20	0.7,78	61
32	May/31	10	111.8	111.93	113.75(0.22)	115.28(0.13)	115.86(-0.04)	115.49	1	2	53(-2.8)	40	[12]	[6]	[-9]	63	-80	CR	-0.2	HoldShort	(14)	-2	-20	-8	-14	0.9,90	61
33	May/31	9	111.8	111.93	113.5(0.24)	115.13(0.21)	115.91(0.14)	115.91	1.1	2	55(0)	50	[13]	[18]	[-4]	77	5	CR	0	OpenShort?	(14)	8	-12	-4	5	1.2,97	61
34	May/27	15	111.77	111.46	113.23(0.34)	114.89(0.21)	115.75(0.24)	116.16	1.2	1	55(-1.7)	50	[19]	[26]	[4]	88	-19	UT	0.2	HoldLong?	(14)	13	6	-1	20	1.5,100	64
35	May/27	14	111.77	111.46	112.85(0.32)	114.65(0.24)	115.47(0.32)	116.04	1.1	1	57(-1.2)	50	[18]	[31]	[7]	88	41	UT	0.3	HoldLong	(19)	18	14	-1	20	1.5,100	64

36	May/27	13	111.77	111.46	112.49(0.3)	114.37(0.22)	115.1(0.35)	115.74	1.1	1	58(-0.3)	50	[17]	[32]	[6]	88	78	UT	0.3	HoldLong	(18)	19	8	-0	20	1.5,100	64
37	May/27	12	111.77	111.46	112.15(0.32)	114.12(0.33)	114.7(0.32)	115.57	1	1	59(0.7)	50	[18]	[33]	[8]	90	61	UT	0.4	HoldLong	(17)	18	17	2	20	1.6,100	64
38	May/27	11	111.77	111.46	111.79(0.3)	113.74(0.33)	114.33(0.27)	115.23	0.9	1	58(0.9)	50	[17]	[30]	[9]	90	78	UT	0.4	HoldLong	(17)	15	20	2	20	1.6,100	64
39	May/27	10	111.77	111.46	111.46(0.31)	113.37(0.37)	114.02(0.18)	114.81	0.8	1	57(0.5)	50	[17]	[27]	[12]	89	37	UT	0.4	HoldLong	(17)	10	33	-0	8	1.6,99	64
40	May/27	9	111.77	111.46	111.12(0.28)	112.95(0.34)	113.82(0.15)	114.14	0.6	1	57(0.4)	50	[15]	[24]	[7]	84	28	UT	0.2	HoldLong?	(16)	8	21	-3	4	1.4,99	64

41	May/26	15	111.75	110.83	110.81(0.2)	112.57(0.31)	113.65(0.1)	113.71	0.5	-2	56(2.1)	30	[11]	[19]	[-3]	84	86	CR	0	OpenShort?	(15)	6	-6	-5	2	1.4,99	47
42	May/26	14	111.75	110.83	110.59(0.14)	112.22(0.3)	113.54(0.34)	113.83	0.6	-2	54(3.6)	40	[8]	[31]	[5]	90	236	UT	0.1	OpenLong	(12)	19	7	-4	20	1.6,100	47
43	May/26	13	111.75	110.83	110.44(0.11)	111.88(0.28)	113.16(0.4)	113.68	0.5	-2	50(4)	30	[6]	[34]	[3]	93	279	UT	0.3	OpenLong	(8)	22	-2	-5	20	1.7,100	47
44	May/26	12	111.75	110.83	110.32(0.15)	111.57(0.47)	112.71(0.56)	113.73	0.5	-2	46(5.1)	50	[8]	[48]	[11]	100	299	UT	0.6	HoldLong	(7)	31	20	4	20	2,100	47
45	May/26	11	111.75	110.83	110.16(0.12)	111.05(0.4)	112.08(0.53)	113.31	0.4	-2	41(4.5)	45	[7]	[44]	[9]	103	303	UT	0.8	HoldLong	(7)	29	10	9	20	2.1,100	47

46	May/26	10	111.75	110.83	110.03(0.12)	110.61(0.41)	111.49(0.56)	113.11	0.4	-2	37(5.4)	45	[7]	[46]	[29]	108	300	UT	1.2	HoldLong	(7)	31	60	20	20	2.3,100	47
47	May/26	9	111.75	110.83	109.9(0.09)	110.16(0.28)	110.87(0.25)	111.89	0	-2	31(2.1)	35	[5]	[25]	[12]	87	151	UT	0.9	OpenLong?	(3)	14	19	16	20	1.7,94	47
48	May/25	15	111.86	110.17	109.8(0.05)	109.85(0.28)	110.59(0.15)	111.51	-0.1	-7	29(2.4)	20	[3]	[18]	[23]	75	147	UT	0.8	OpenLong?	(4)	8	46	25	20	1.6,85	40
49	May/25	14	111.86	110.17	109.75(0.11)	109.54(0.23)	110.42(0.35)	110.59	-0.3	-7	27(-0.9)	25	[6]	[29]	[8]	47	56	UT	0.2	OpenLong	(1)	19	12	16	18	0.8,77	40
50	May/25	13	111.86	110.17	109.63(0.12)	109.29(0.22)	110.03(0.27)	110.35	-0.4	-7	28(-1.8)	25	[7]	[24]	[6]	40	16	UT	0.3	OpenLong	(6)	15	9	13	16	0.7,72	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI