EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 6, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $17.4150 One month high (close): $21.4850

EXEL Daily Change: -1.39% Daily StdDev 2.46% EXEL EMA_5_Trend: 0.43% 10Minute StdDev: $0

Latest Price : $18.78(-1.39%)

Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.75%(42%) Avg negative next hour return: -0.4%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 6, 2022
1	Jun/6	13	18.84	18.34	18.71(0.11)	18.88(-0.16)	18.85(-0.26)	18.76	-0.1	-11	27(-0.9)	-40	[5]	[-12]	[-1]	6	-125	DR	-0.4	OpenShort	(2)	-11	13	-23	-11	0.2,51	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.71(hourly_sma_20 -0.27%) 18.34(weak_daily_ema_10 -2.24%) Resistance Levels: 18.84(daily_ema_20 0.43%) 18.88(weak_hourly_sma_10 0.64%)

2	Jun/6	12	18.84	18.34	18.69(0.11)	18.91(-0.05)	18.9(-0.26)	18.71	-0.1	-11	28(-1.7)	-50	[5]	[-10]	[-21]	22	-145	DR	-0.7	OpenShort	(5)	-11	-37	-19	-20	0.1,69	37
3	Jun/6	11	18.84	18.34	18.67(0.21)	18.92(0.11)	18.95(-0.11)	18.86	0	-11	30(-2)	-40	[9]	[1]	[-14]	56	-106	CR	-0.3	HoldShort	(7)	-5	-27	-10	-20	0.7,88	37
4	Jun/6	10	18.84	18.34	18.63(0.22)	18.9(0.21)	18.97(0.11)	18.97	0.1	-11	32(-1.1)	-10	[9]	[12]	[-2]	76	12	CR	0	OpenShort	(10)	5	-2	-1	-10	1.1,98	37
5	Jun/6	9	18.84	18.34	18.59(0.22)	18.86(0.27)	18.95(0.16)	18.98	0.1	-11	33(0.4)	-5	[9]	[15]	[-2]	80	53	CR	0.1	OpenShort?	(13)	7	-5	-1	-5	1.3,97	37

6	Jun/3	15	18.96	18.24	18.55(0.16)	18.81(0.21)	18.92(0.05)	19	0	-14	32(6.2)	-5	[7]	[10]	[9]	86	111	RG	0.3	Wait?	(10)	2	20	2	20	1.5,98	41
7	Jun/3	14	18.96	18.24	18.52(0.16)	18.77(0.27)	18.91(0.05)	18.92	-0	-14	26(0.4)	-25	[7]	[11]	[-4]	80	91	CR	0	OpenShort	(5)	2	-12	-1	0	1.4,95	41
8	Jun/3	13	18.96	18.24	18.49(0.22)	18.72(0.43)	18.9(0.43)	18.97	0	-14	26(1.4)	20	[9]	[30]	[7]	84	163	UT	0.2	OpenLong	(13)	18	22	-8	16	1.7,91	41
9	Jun/3	12	18.96	18.24	18.45(0.16)	18.64(0.38)	18.82(0.27)	18.88	-0.1	-14	24(1.4)	-5	[7]	[22]	[1]	81	148	RG	0.2	Wait	(7)	11	15	-11	-20	1.6,91	41
10	Jun/3	11	18.96	18.24	18.42(0.11)	18.57(0.22)	18.77(0.27)	18.82	-0.1	-14	23(1.5)	-30	[5]	[18]	[-5]	84	181	CR	0.2	OpenShort	(7)	11	-34	-1	20	1.6,94	41

11	Jun/3	10	18.96	18.24	18.4(0.22)	18.53(0.32)	18.72(0.54)	18.96	0	-14	21(4.3)	30	[9]	[32]	[17]	109	227	UT	1	HoldLong	(7)	22	25	5	20	2.4,99	41
12	Jun/3	9	18.96	18.24	18.36(0.11)	18.47(0.27)	18.62(0.43)	18.86	-0.1	-14	17(2.4)	10	[5]	[26]	[30]	114	268	RG	1.3	SmallShort?	(7)	18	70	8	20	2.6,99	41
13	Jun/2	15	19.11	18.07	18.34(0.11)	18.42(0.27)	18.54(0.43)	18.58	-0.4	-23	15(3)	-15	[5]	[22]	[2]	87	128	RG	0.2	Wait?	(5)	18	-5	6	20	1.5,99	41
14	Jun/2	14	19.11	18.07	18.32(0.05)	18.37(0.27)	18.46(0.49)	18.6	-0.4	-23	12(1)	-20	[2]	[23]	[9]	95	215	RG	0.9	SmallShort	(2)	20	7	28	20	1.8,100	41
15	Jun/2	13	19.11	18.07	18.31(0.11)	18.32(0.16)	18.37(0.11)	18.57	-0.4	-23	11(1.1)	-15	[5]	[6]	[12]	90	67	RG	1.4	SmallShort	(2)	5	5	39	20	1.9,92	41

16	Jun/2	12	19.11	18.07	18.29(0.05)	18.29(0.05)	18.35(0.16)	18.55	-0.4	-23	10(1.2)	-5	[2]	[5]	[26]	68	131	RG	1.6	SmallShort	(5)	7	40	29	20	2.1,65	41
17	Jun/2	11	19.11	18.07	18.28(0.05)	18.28(0.11)	18.32(0.16)	18.39	-0.5	-23	8(0.1)	-5	[2]	[7]	[16]	12	51	RG	0.6	Wait	(0)	7	56	-20	11	1,37	41
18	Jun/2	10	19.11	18.07	18.27(-0.11)	18.26(-0.05)	18.29(-0.05)	18.17	-0.7	-23	8(0.4)	-50	[-5]	[-7]	[-5]	-28	36	DT	-1.1	OpenShort	(0)	-2	5	-21	-20	-0.9,45	41
19	Jun/2	9	19.11	18.07	18.27(0)	18.26(0)	18.3(0.11)	18.15	-0.7	-23	8(0)	-50	[0]	[2]	[-30]	-19	-56	CR	-1.5	HoldShort?	(-2)	5	-83	4	-20	-1.4,66	41
20	Jun/1	15	19.3	18.13	18.29(0.11)	18.27(0.05)	18.28(0.27)	18.48	-0.5	-27	8(1.3)	15	[5]	[8]	[19]	73	61	UT	2	OpenLong?	(2)	11	15	49	20	1.9,75	38

21	Jun/1	14	19.3	18.13	18.27(0.05)	18.26(0.05)	18.23(-0.05)	18.42	-0.6	-27	7(0.3)	-5	[2]	[-6]	[24]	34	26	RG	1.9	SmallShort	(2)	-2	41	32	20	1.5,46	38
22	Jun/1	13	19.3	18.13	18.26(-0.05)	18.25(-0.05)	18.24(0.11)	18.26	-0.7	-27	6(0)	-45	[-2]	[-2]	[9]	-32	67	DP	0.2	OpenShort	(0)	5	28	-2	0	0,18	38
23	Jun/1	12	19.3	18.13	18.26(0)	18.26(-0.05)	18.22(-0.05)	18.15	-0.8	-27	6(0.2)	-50	[0]	[-8]	[-5]	-74	-81	DR	-0.7	OpenShort	(0)	-2	15	-43	-20	-1.3,9	38
24	Jun/1	11	19.3	18.13	18.27(-0.11)	18.27(-0.11)	18.23(-0.22)	18.09	-0.8	-27	6(0.6)	-50	[-5]	[-17]	[-15]	-62	-51	DT	-1.5	OpenShort	(-2)	-9	-33	-4	-20	-2,38	38
25	Jun/1	10	19.3	18.13	18.29(-0.05)	18.29(-0.05)	18.27(-0.22)	18.22	-0.7	-27	5(-0.3)	-50	[-2]	[-16]	[-22]	-27	-46	DT	-0.6	OpenShort	(-2)	-9	-66	-2	0	-0.9,46	38

26	Jun/1	9	19.3	18.13	18.3(0.05)	18.3(0.11)	18.31(0.27)	18.48	-0.5	-27	6(0.6)	10	[2]	[9]	[31]	54	117	RG	2	SmallShort?	(0)	11	80	9	20	2.1,51	38
27	May/31	15	19.49	18.32	18.3(0)	18.28(-0.05)	18.26(-0.16)	18.17	-0.8	-26	5(0.2)	-50	[0]	[-12]	[-9]	-51	-104	DR	-1.1	OpenShort?	(-2)	-7	-3	-34	-20	-1.5,37	38
28	May/31	14	19.49	18.32	18.29(0.11)	18.29(-0.05)	18.29(-0.11)	18.18	-0.8	-26	5(-3.5)	-50	[4]	[-9]	[-12]	-21	-178	DR	-1.3	OpenShort	(0)	-4	-23	-18	-11	-1.3,62	38
29	May/31	13	19.49	18.32	18.27(0.16)	18.3(-0.05)	18.31(-0.05)	18.27	-0.7	-26	8(-2.7)	-40	[6]	[-6]	[-11]	28	-148	DR	-0.3	OpenShort	(7)	-2	-33	-1	0	0,78	38
30	May/31	12	19.49	18.32	18.24(0.22)	18.31(0.16)	18.32(0.11)	18.4	-0.7	-26	11(-2.3)	10	[9]	[5]	[5]	51	-75	RG	0.4	Wait	(10)	4	18	3	-16	0.9,78	38

31	May/31	11	19.49	18.32	18.2(0.17)	18.28(0.05)	18.3(0.05)	18.33	-0.7	-26	13(-1.2)	-5	[7]	[-0]	[3]	33	-65	RG	0.1	Wait	(7)	2	13	-7	5	0.6,68	38
32	May/31	10	19.49	18.32	18.17(0.17)	18.28(0)	18.29(0.05)	18.28	-0.7	-26	15(-1.5)	-15	[7]	[-1]	[-1]	32	-75	DR	-0	OpenShort	(8)	2	0	-6	0	0.5,69	38
33	May/31	9	19.49	18.32	18.14(0.17)	18.27(-0.05)	18.28(-0.11)	18.28	-0.7	-26	16(-0.6)	-30	[7]	[-9]	[-6]	41	-90	DR	0	OpenShort?	(10)	-4	-15	-5	-5	0.5,78	38
34	May/27	15	19.7	18.5	18.11(0.11)	18.27(0)	18.28(0)	18.34	-0.8	-26	17(1.2)	-20	[4]	[-3]	[6]	53	35	RG	0.1	Wait?	(8)	0	10	-2	20	0.8,83	43
35	May/27	14	19.7	18.5	18.09(0.17)	18.28(-0.05)	18.3(0.22)	18.3	-0.8	-26	16(-0.3)	-5	[7]	[5]	[3]	51	19	RG	0	Wait	(5)	9	5	-3	20	0.7,83	43

36	May/27	13	19.7	18.5	18.06(0.17)	18.29(-0.05)	18.3(0)	18.28	-0.8	-26	16(-0.3)	-10	[7]	[-4]	[2]	55	-28	RG	0.1	Wait	(8)	0	7	-2	-5	0.8,85	43
37	May/27	12	19.7	18.5	18.03(0.17)	18.3(0.05)	18.26(-0.05)	18.25	-0.8	-26	16(-0.4)	-30	[7]	[-4]	[-8]	58	-39	DR	-0	OpenShort	(8)	-2	-23	6	-20	0.8,88	43
38	May/27	11	19.7	18.5	18(0.22)	18.29(0.33)	18.27(0.11)	18.34	-0.8	-26	17(0.1)	-15	[9]	[9]	[-5]	59	22	CR	0.2	HoldShort	(10)	5	0	-2	-20	1.1,81	43
39	May/27	10	19.7	18.5	17.96(0.17)	18.23(0.33)	18.25(-0.05)	18.34	-0.8	-26	16(0.2)	5	[7]	[2]	[18]	61	51	RG	0.3	Wait	(8)	-2	62	-4	-20	1.3,78	43
40	May/27	9	19.7	18.5	17.93(0.11)	18.17(0.28)	18.26(-0.38)	18.1	-0.9	-26	16(-0.1)	-50	[5]	[-13]	[-22]	41	-91	DR	-0.5	OpenShort?	(8)	-15	-43	-14	-20	0.6,76	43

41	May/26	15	19.89	18.65	17.91(0.17)	18.12(0.28)	18.33(-0.05)	18.27	-0.9	-27	16(0.9)	-30	[7]	[1]	[-3]	65	41	CR	-0.2	HoldShort?	(8)	-2	-2	-12	0	1.2,85	30
42	May/26	14	19.89	18.65	17.88(0.17)	18.07(0.39)	18.34(0.16)	18.28	-0.9	-27	15(0.7)	-25	[7]	[12]	[-4]	74	106	CR	-0.2	HoldShort	(8)	7	-5	-14	5	1.4,89	30
43	May/26	13	19.89	18.65	17.85(0.11)	18(0.28)	18.31(0.6)	18.3	-0.9	-27	15(1)	-25	[4]	[26]	[-4]	84	287	CR	-0	OpenShort	(8)	24	-18	-14	20	1.6,94	30
44	May/26	12	19.89	18.65	17.83(0.11)	17.95(0.34)	18.2(0.72)	18.37	-0.8	-27	14(1.7)	0	[4]	[32]	[6]	101	362	RG	0.7	Wait	(8)	29	-7	3	20	2.1,98	30
45	May/26	11	19.89	18.65	17.81(0.17)	17.89(0.39)	18.07(0.84)	18.4	-0.8	-27	12(2.4)	20	[7]	[39]	[17]	115	364	UT	1.5	HoldLong	(5)	34	5	42	20	2.6,100	30

46	May/26	10	19.89	18.65	17.78(0.11)	17.82(0.39)	17.92(0.84)	18.38	-0.8	-27	10(3.2)	10	[4]	[38]	[43]	125	428	RG	2.6	SmallShort	(8)	34	72	52	20	3.3,92	30
47	May/26	9	19.89	18.65	17.76(-0.06)	17.75(0.23)	17.77(0.4)	18.1	-1	-27	6(-2.4)	-25	[-2]	[16]	[44]	91	328	UR	2.7	SmallShort?	(0)	16	87	48	20	2.8,71	30
48	May/25	15	20.12	18.8	17.77(-0.11)	17.71(0.06)	17.7(0.06)	17.77	-1.2	-29	9(-0.3)	-50	[-4]	[-3]	[5]	-10	108	DP	0.4	OpenShort?	(-8)	2	16	-3	6	0,40	24
49	May/25	14	20.12	18.8	17.79(0.06)	17.7(0.06)	17.69(-0.11)	17.71	-1.3	-29	9(-0.6)	-40	[2]	[-8]	[2]	-32	-115	RG	0.1	Wait	(-3)	-4	19	-11	-20	-0.5,31	24
50	May/25	13	20.12	18.8	17.78(0.11)	17.69(-0.06)	17.71(-0.11)	17.64	-1.3	-29	10(-1.6)	-50	[4]	[-10]	[-11]	-53	-198	DR	-0.4	OpenShort	(3)	-4	-24	-18	-6	-0.8,17	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI