Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 6, 2022



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $312.4200      One month high (close): $332.7700

DIA Daily Change: 0.03%   Daily StdDev 1.32%   DIA EMA_5_Trend: -0.16%   10Minute StdDev: $1.3155

Latest Price :  $329.45(0.03%)

Wed. Jun 8, 2022($1.1)   Tue. Jun 7, 2022($1.2)   Mon. Jun 6, 2022($1)   Fri. Jun 3, 2022($1.3)   Thu. Jun 2, 2022($1.7)   Wed. Jun 1, 2022($1.6)   Tue. May 31, 2022($1.3)   Fri. May 27, 2022($2.4)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.16%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jun. 6, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/613   323.33  327.06  329.94(0.01)  330.31(-0.03)  330.85(0.03) 329.911.1    822(-0.3)40[1][4][-4]-20-3CR-0.7HoldShort    (1)26-33-2-0,3056



Daily Trend: %
Up Forces: 329.94(hourly_sma_20 0.01%)   
Down Forces: 
Support Levels: 327.06(daily_ema_10 -0.86%)   323.33(daily_ema_20 -1.99%)   
Resistance Levels: 330.31(weak_hourly_sma_10 0.12%)   


 
2Jun/612   323.33  327.06  329.9(0.03)  330.4(-0.03)  330.76(-0.03) 329.631.1    822(-1.6)30[2][-0][-15]3-48DR-0.9OpenShort    (1)-2-32-19-11-0.2,5856
3Jun/611   323.33  327.06  329.8(0.07)  330.49(-0.02)  330.85(0.05) 330.991.3    824(-2.1)50[5][7][-7]54-17CR0.1HoldShort    (4)4-3111130.8,8456
4Jun/610   323.33  327.06  329.58(0.08)  330.55(0.04)  330.7(0.14) 332.311.5    826(0.7)50[6][16][11]8034UT1HoldLong    (7)111916201.8,8556
5Jun/69   323.33  327.06  329.33(0.05)  330.43(0.04)  330.23(0.14) 331.491.4    825(1.5)50[4][16][19]5954UT0.8OpenLong?    (5)114810141.4,7456
 


6Jun/315   323.24  325.47  329.18(-0.03)  330.3(-0.01)  329.78(-0.08) 329.41    524(-1.4)0[-2][-4][-7]2020RG-0.3Wait?    (1)-6-15-2-160.2,6557
7Jun/314   323.24  325.47  329.28(-0.01)  330.32(0.04)  330.03(-0.03) 330.021.1    525(-0.4)20[-1][2][-3]3123RG-0Wait    (-2)-2-53-150.5,6857
8Jun/313   323.24  325.47  329.31(-0.02)  330.18(0.12)  330.14(-0.07) 330.241.2    526(-0.9)20[-2][2][-0]2933RG0.1Wait    (-1)-58-8-200.6,6457
9Jun/312   323.24  325.47  329.36(-0.02)  329.8(0.07)  330.37(-0.08) 329.871.1    526(-0.9)20[-2][-1][1]2520RG-0.3Wait    (-2)-612-10-140.3,6757
10Jun/311   323.24  325.47  329.44(-0.03)  329.8(0)  330.64(-0.06) 329.391    527(-1)-10[-2][-2][-13]2116DT-0.8OpenShort    (-2)-5-29-17-3-0,7157
 


11Jun/310   323.24  325.47  329.55(0.02)  329.57(0.05)  330.84(0.08) 330.661.2    528(0.4)35[2][11][2]5430UT-0.1OpenLong    (-1)65-0110.7,8657
12Jun/39   323.24  325.47  329.5(0.01)  329.39(0.09)  330.59(0.11) 330.461.2    528(0.2)30[1][15][-7]5547CR-0.1HoldShort?    (1)8-261040.6,9057
13Jun/215   323.21  323.92  329.47(0.05)  329.11(0.15)  330.22(0.3) 331.591.4    228(1.3)50[4][32][11]7385UT0.8OpenLong?    (2)231228201.3,9064
14Jun/214   323.21  323.92  329.47(0)  328.62(0.12)  329.23(0.23) 331.071.3    226(-0.1)45[0][25][14]55107UR1.2SmallShort    (3)171833201.1,7764
15Jun/213   323.21  323.92  329.32(0.01)  328.22(0.05)  328.49(0.06) 330.291.2    227(0.1)45[1][9][13]2434UT1.1OpenLong    (-1)51531200.6,5964
 


16Jun/212   323.21  323.92  329.32(0)  328.05(-0.05)  328.28(0.04) 329.651.1    226(-0.1)40[0][4][15]-1120UR0.9SmallShort    (-1)32712200.2,3464
17Jun/211   323.21  323.92  329.3(-0.02)  328.22(-0.07)  328.15(0.05) 328.490.9    227(0.1)30[-2][4][14]-4512UR0.2SmallShort    (-2)443-1017-0.5,1864
18Jun/210   323.21  323.92  329.38(-0.05)  328.45(-0.16)  328(-0.02) 326.670.6    226(2.5)-15[-4][-6][-8]-69-36DT-0.8OpenShort    (-4)-2-17-11-6-1.7,2464
19Jun/29   323.21  323.92  329.53(-0.02)  328.96(-0.11)  328.07(0.04) 327.390.7    224(0.9)-10[-2][1][-15]-48-30RG-0.5Wait?    (-2)3-469-9-1.5,4064
20Jun/115   323.45  322.17  329.58(0.02)  329.32(-0.06)  327.95(0.04) 329.350.9    -223(1.9)10[2][2][8]-14-20RG1SmallShort?    (1)372614-0.2,4160
 


21Jun/114   323.45  322.17  329.5(0.04)  329.52(-0.03)  327.82(-0.14) 329.050.8    -221(-1.9)15[3][-11][12]-35-83RG0.9SmallShort    (2)-11355-3-0.3,2360
22Jun/113   323.45  322.17  329.38(0.01)  329.61(-0.07)  328.27(-0.19) 327.560.6    -223(-0.4)-10[1][-16][0]-74-117RG-0.5Wait    (2)-1421-25-20-1.2,660
23Jun/112   323.45  322.17  329.36(-0.01)  329.84(-0.06)  328.91(-0.29) 326.690.5    -223(0.5)-50[-1][-24][-17]-91-141DT-1.4HoldShort    (-1)-22-10-55-20-1.7,260
24Jun/111   323.45  322.17  329.38(0.01)  330.03(-0.12)  329.86(-0.26) 327.120.5    -223(-0.9)-45[1][-23][-21]-50-144DR-1.8OpenShort    (0)-20-36-38-20-1.4,3560
25Jun/110   323.45  322.17  329.35(0.04)  330.44(-0.04)  330.71(-0.18) 328.670.8    -224(-2.4)-45[3][-14][-28]2-103DR-1.3OpenShort    (3)-14-63-27-20-0.4,6260
 


26Jun/19   323.45  322.17  329.23(0.09)  330.58(0.06)  331.29(0.1) 331.391.2    -226(-0.9)35[7][12][7]746UT0.1OpenLong?    (7)818-071.2,9460
27May/3115   323.53  321.91  328.93(0.09)  330.38(0.01)  330.95(0.04) 330.61    -227(-2.3)15[7][7][-6]65-29CR-0.2HoldShort?    (6)3-19-010.9,9257
28May/3114   323.53  321.91  328.65(0.15)  330.34(0.08)  330.83(0.2) 331.421.1    -229(-5.1)50[11][22][4]84-18UT0.3HoldLong    (9)15314101.4,9957
29May/3113   323.53  321.91  328.15(0.17)  330.09(0.07)  330.83(0) 331.31.1    -235(-6.4)45[13][7][2]75-65UT0.5HoldLong    (12)0-2991.3,9257
30May/3112   323.53  321.91  327.6(0.19)  329.85(0.12)  330.15(0.09) 331.371.1    -241(-6.4)50[14][16][12]66-43UT0.4OpenLong    (14)731581.3,8357
 


31May/3111   323.53  321.91  326.97(0.17)  329.47(0.1)  329.85(0.02) 330.050.9    -247(-5.1)45[13][10][-0]42-70UT0.1OpenLong    (14)28-14-80.9,6957
32May/3110   323.53  321.91  326.41(0.15)  329.14(0.08)  329.8(-0.01) 329.70.9    -252(-2.8)50[11][7][7]49-48UT-0OpenLong    (13)-128-11-50.9,7657
33May/319   323.53  321.91  325.91(0.12)  328.87(0.04)  329.83(-0.05) 328.520.7    -255(-1.9)-10[9][2][-24]52-49CR-0.3HoldShort?    (11)-4-62-10-160.7,8457
34May/2715   323.48  321.05  325.51(0.18)  328.74(0.15)  330.01(0.15) 331.21.1    -257(0.1)50[13][22][11]8532UT0.3HoldLong?    (13)1129-1191.4,10058
35May/2714   323.48  321.05  324.92(0.17)  328.26(0.12)  329.52(0.13) 329.940.9    -257(-0.8)45[13][19][2]8316UT0.1HoldLong    (13)105-2121.3,10058
 


36May/2713   323.48  321.05  324.36(0.18)  327.88(0.12)  329.1(0.18) 329.740.9    -258(-0.5)45[13][23][-0]8239UT0.2HoldLong    (14)13-4-2141.3,9958
37May/2712   323.48  321.05  323.78(0.21)  327.48(0.16)  328.5(0.19) 329.90.9    -258(-0.5)50[16][26][6]8831UT0.3HoldLong    (15)14141161.5,10058
38May/2711   323.48  321.05  323.09(0.2)  326.95(0.23)  327.89(0.13) 329.30.8    -259(-0.2)50[15][24][4]8828UT0.3HoldLong    (16)1012231.5,10058
39May/2710   323.48  321.05  322.45(0.22)  326.21(0.27)  327.47(0.17) 328.810.8    -259(-0.2)50[16][29][9]8928UT0.3HoldLong    (15)1325-011.6,9958
40May/279   323.48  321.05  321.73(0.19)  325.32(0.27)  326.92(0.08) 327.720.6    -259(-0.6)50[14][22][7]8625UT0.2HoldLong?    (16)623-3-61.5,9858
 


41May/2615   323.28  319.92  321.11(0.15)  324.46(0.24)  326.67(0.06) 326.730.5    -760(5.9)5[11][17][-3]8349CR0OpenShort?    (15)5-6-5-21.4,9845
42May/2614   323.28  319.92  320.62(0.13)  323.69(0.23)  326.47(0.14) 326.980.5    -754(3.4)15[10][23][0]90106UT0.1OpenLong    (13)11-2-5201.6,10045
43May/2613   323.28  319.92  320.21(0.13)  322.96(0.21)  326.02(0.33) 327.080.5    -751(4.7)35[10][36][8]95163UT0.3OpenLong    (11)2515-6201.8,10045
44May/2612   323.28  319.92  319.8(0.13)  322.28(0.21)  324.94(0.37) 326.440.4    -746(4.5)35[10][39][5]98172UT0.4OpenLong    (9)288-7201.9,10045
45May/2611   323.28  319.92  319.4(0.11)  321.6(0.24)  323.73(0.46) 326.120.4    -741(5.5)35[8][47][8]105215UT0.8HoldLong    (10)3595202.2,10045
 


46May/2610   323.28  319.92  319.05(0.11)  320.84(0.25)  322.25(0.43) 325.720.3    -736(6.8)35[8][45][15]113207UT1.3HoldLong    (9)322416202.5,10045
47May/269   323.28  319.92  318.7(0.12)  320.05(0.25)  320.87(0.3) 324.70.2    -729(5.4)35[9][35][31]119146UT1.8HoldLong?    (7)236926202.8,9945
48May/2515   323.83  318.98  318.31(0.1)  319.24(0.18)  319.9(0.1) 321.8-0.3    -1024(2.3)25[8][16][19]8937UT1.1OpenLong?    (7)83730172,8939
49May/2514   323.83  318.98  318(0.16)  318.66(0.16)  319.59(0.04) 320.26-0.5    -1021(-9.4)30[12][12][15]66-77UT0.4OpenLong    (5)33522-11.4,8139
50May/2513   323.83  318.98  317.48(0.17)  318.15(0.12)  319.47(0.01) 318.8-0.7    -1031(-10.1)5[13][9][0]42-124RG-0.3Wait    (12)1-514-100.6,7739
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA