|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 6, 2022 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $103.9400 One month high (close): $119.1600
AMAT Daily Change: -0.15% Daily StdDev 3.15% AMAT EMA_5_Trend: -0.73% 10Minute StdDev: $0.7237
Latest Price : $114.91(-0.15%) | Wed. Jun 8, 2022($1.2) Tue. Jun 7, 2022($1) Mon. Jun 6, 2022($0.7) Fri. Jun 3, 2022($0.6) Thu. Jun 2, 2022($1.2) Wed. Jun 1, 2022($1.8) Tue. May 31, 2022($1.1) Fri. May 27, 2022($3.2)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: 0.7
| | Mon. Jun. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/6 | 13 | 111.61 | 113.91 | 115.48(0.03) | 115.71(-0.02) | 116.03(-0.01) | 115.17 | 0.8 | | 6 | 16(-0.6) | 25 | [1] | [1] | [-8] | -23 | -64 | CR | -1.2 | HoldShort | | (0) | -0 | -0 | -33 | -20 | -0.4,37 | 56 | Sample size 7 Avg positive next hour return: 0.52%(43%) Avg negative next hour return: -0.34%(57%)
Daily Trend: %
Up Forces: 115.48(hourly_sma_20 0.27%)
Down Forces:
Support Levels: 113.91(daily_ema_10 -1.09%) 111.61(daily_ema_20 -3.09%)
Resistance Levels: 115.71(weak_hourly_sma_10 0.47%)
|
| | | 2 | Jun/6 | 12 | 111.61 | 113.91 | 115.45(0.07) | 115.73(0.04) | 116.04(-0.12) | 115.18 | 0.8 | | 6 | 16(-2.2) | 20 | [2] | [-1] | [-16] | 3 | -119 | DR | -1.2 | OpenShort | | (1) | -4 | -28 | -22 | -20 | -0.4,63 | 56 | | 3 | Jun/6 | 11 | 111.61 | 113.91 | 115.37(0.11) | 115.68(-0.03) | 116.18(0.03) | 116.18 | 1 | | 6 | 19(-2.2) | 35 | [4] | [3] | [-2] | 64 | -32 | CR | 0 | HoldShort | | (4) | 1 | -22 | 15 | 20 | 1,89 | 56 | | 4 | Jun/6 | 10 | 111.61 | 113.91 | 115.24(0.09) | 115.71(0.06) | 116.15(0.27) | 116.96 | 1.2 | | 6 | 21(1.8) | 50 | [3] | [12] | [8] | 77 | 125 | UT | 0.9 | OpenLong | | (6) | 9 | 5 | 10 | 20 | 1.9,79 | 56 | | 5 | Jun/6 | 9 | 111.61 | 113.91 | 115.14(0.05) | 115.64(0.12) | 115.84(0.39) | 116.79 | 1.2 | | 6 | 19(2) | 50 | [2] | [17] | [22] | 70 | 186 | UT | 1.1 | OpenLong? | | (3) | 12 | 47 | 14 | 20 | 1.9,72 | 56 | | | | |
| 6 | Jun/3 | 15 | 111.45 | 113.09 | 115.08(-0.1) | 115.5(-0.02) | 115.39(-0.03) | 115.12 | 0.8 | | 4 | 17(-3.4) | -10 | [-3] | [-1] | [-8] | 19 | 93 | DT | -0.4 | OpenShort? | | (-1) | -1 | -21 | 4 | -16 | 0.1,66 | 54 | | 7 | Jun/3 | 14 | 111.45 | 113.09 | 115.19(-0.08) | 115.52(0.09) | 115.42(0.21) | 115.89 | 1 | | 4 | 20(-3.1) | 20 | [-3] | [8] | [4] | 46 | 190 | UR | 0.5 | SmallShort | | (-2) | 7 | 1 | 21 | 3 | 0.8,76 | 54 | | 8 | Jun/3 | 13 | 111.45 | 113.09 | 115.28(-0.08) | 115.42(0.14) | 115.18(-0.07) | 115.86 | 1 | | 4 | 23(-3.1) | 20 | [-3] | [0] | [6] | 27 | 112 | UR | 0.7 | SmallShort | | (-3) | -2 | 14 | 10 | -2 | 0.6,62 | 54 | | 9 | Jun/3 | 12 | 111.45 | 113.09 | 115.37(-0.11) | 115.26(0.04) | 115.26(-0.14) | 115.38 | 0.9 | | 4 | 27(-2.9) | 15 | [-4] | [-4] | [8] | 7 | 74 | RG | 0.1 | Wait | | (-4) | -4 | 20 | 6 | 0 | 0,57 | 54 | | 10 | Jun/3 | 11 | 111.45 | 113.09 | 115.5(-0.16) | 115.21(-0.03) | 115.42(-0.18) | 114.66 | 0.7 | | 4 | 29(-2.2) | -15 | [-5] | [-6] | [-11] | -18 | 41 | DT | -0.6 | OpenShort | | (-5) | -6 | -18 | -13 | -20 | -0.6,47 | 54 | | | | |
| 11 | Jun/3 | 10 | 111.45 | 113.09 | 115.68(-0.08) | 115.25(0.07) | 115.63(0.03) | 115.29 | 0.9 | | 4 | 32(-1) | 15 | [-3] | [2] | [4] | -2 | 53 | UR | -0.2 | SmallShort | | (-4) | 1 | 17 | -3 | -8 | -0.3,56 | 54 | | 12 | Jun/3 | 9 | 111.45 | 113.09 | 115.77(-0.1) | 115.17(0.1) | 115.6(-0.03) | 114.69 | 0.7 | | 4 | 33(0) | -10 | [-3] | [1] | [-19] | -11 | -0 | RG | -0.6 | Wait? | | (-4) | -1 | -46 | 2 | -20 | -0.8,59 | 54 | | 13 | Jun/2 | 15 | 111.3 | 112.64 | 115.77(0) | 115.05(0.24) | 115.64(0.32) | 116.35 | 1.2 | | 3 | 33(-0.5) | 40 | [0] | [15] | [6] | 21 | 117 | UR | 0.5 | SmallShort? | | (-1) | 10 | 5 | 17 | 20 | 0.3,63 | 61 | | 14 | Jun/2 | 14 | 111.3 | 112.64 | 115.89(-0.13) | 114.77(0.11) | 115.27(0.23) | 116.17 | 1.1 | | 3 | 33(-4.3) | 20 | [-4] | [9] | [13] | 7 | 202 | UR | 0.6 | SmallShort | | (0) | 7 | 16 | 16 | 20 | 0.2,52 | 61 | | 15 | Jun/2 | 13 | 111.3 | 112.64 | 116.04(-0.15) | 114.64(-0.02) | 115.01(0.12) | 115.61 | 1 | | 3 | 37(-2.8) | 10 | [-5] | [4] | [10] | -17 | 136 | UR | 0.4 | SmallShort | | (-6) | 4 | 9 | 12 | 20 | -0.3,41 | 61 | | | | |
| 16 | Jun/2 | 12 | 111.3 | 112.64 | 116.21(-0.15) | 114.66(-0.17) | 114.87(0.13) | 115.27 | 0.9 | | 3 | 40(-1.4) | 25 | [-5] | [2] | [11] | -31 | 96 | UR | 0.2 | SmallShort | | (-6) | 4 | 10 | 7 | 20 | -0.5,32 | 61 | | 17 | Jun/2 | 11 | 111.3 | 112.64 | 116.38(-0.16) | 114.85(-0.24) | 114.72(0.22) | 114.92 | 0.8 | | 3 | 42(-0.6) | 20 | [-5] | [3] | [10] | -41 | 77 | UR | 0.1 | SmallShort | | (-5) | 7 | 15 | 6 | 20 | -0.8,29 | 61 | | 18 | Jun/2 | 10 | 111.3 | 112.64 | 116.57(-0.19) | 115.13(-0.32) | 114.47(0.15) | 114.38 | 0.7 | | 3 | 42(0.7) | -5 | [-6] | [-1] | [-2] | -53 | 32 | RG | -0 | Wait | | (-6) | 5 | -14 | 8 | 18 | -1.2,27 | 61 | | 19 | Jun/2 | 9 | 111.3 | 112.64 | 116.79(-0.12) | 115.5(-0.24) | 114.3(0.04) | 114.88 | 0.8 | | 3 | 42(0.6) | 15 | [-4] | [-2] | [4] | -52 | -33 | RG | 0.3 | Wait? | | (-6) | 1 | -1 | 17 | 18 | -1.1,26 | 61 | | 20 | Jun/1 | 15 | 111.32 | 112.04 | 116.93(-0.09) | 115.78(-0.27) | 114.26(-0.16) | 114.93 | 0.8 | | 2 | 41(2.4) | 5 | [-3] | [-10] | [7] | -59 | -121 | RG | 0.4 | Wait? | | (-5) | -5 | 11 | 18 | 6 | -1.1,19 | 62 | | | | |
| 21 | Jun/1 | 14 | 111.32 | 112.04 | 117.03(-0.03) | 116.09(-0.25) | 114.44(-0.48) | 114.54 | 0.7 | | 2 | 39(1) | 25 | [-1] | [-19] | [6] | -77 | -300 | RG | 0.1 | Wait | | (-4) | -15 | 27 | 2 | -20 | -1.4,8 | 62 | | 22 | Jun/1 | 13 | 111.32 | 112.04 | 117.07(-0.07) | 116.38(-0.3) | 114.99(-0.7) | 113.61 | 0.5 | | 2 | 38(3.1) | -20 | [-2] | [-27] | [-9] | -102 | -402 | DT | -0.8 | HoldShort | | (-2) | -22 | 7 | -19 | -20 | -2.1,1 | 62 | | 23 | Jun/1 | 12 | 111.32 | 112.04 | 117.15(-0.09) | 116.73(-0.25) | 115.8(-0.8) | 113.37 | 0.5 | | 2 | 34(4.3) | -30 | [-3] | [-30] | [-33] | -113 | -428 | DT | -1.6 | HoldShort | | (-3) | -25 | -42 | -39 | -20 | -2.5,0 | 62 | | 24 | Jun/1 | 11 | 111.32 | 112.04 | 117.25(0.03) | 117.02(-0.37) | 116.73(-0.49) | 114.88 | 0.8 | | 2 | 30(-1.4) | -10 | [1] | [-21] | [-18] | -84 | -345 | DR | -1.4 | HoldShort | | (-1) | -15 | -28 | -34 | -20 | -1.8,11 | 62 | | 25 | Jun/1 | 10 | 111.32 | 112.04 | 117.21(0.11) | 117.45(-0.29) | 117.3(-0.41) | 115.86 | 1 | | 2 | 32(-5.8) | -10 | [3] | [-17] | [-20] | -44 | -324 | DR | -1 | OpenShort | | (2) | -13 | -39 | -26 | -20 | -1,31 | 62 | | | | |
| 26 | Jun/1 | 9 | 111.32 | 112.04 | 117.08(0.24) | 117.79(-0.1) | 117.78(0.01) | 117.25 | 1.3 | | 2 | 37(-7.7) | 40 | [8] | [0] | [-6] | 5 | -219 | DR | -0.3 | OpenShort? | | (6) | 0 | -10 | -11 | -7 | 0.1,52 | 62 | | 27 | May/31 | 15 | 111.25 | 112.18 | 116.8(0.33) | 117.91(-0.1) | 117.77(0.07) | 117.62 | 1.4 | | 4 | 45(-11.5) | 50 | [10] | [5] | [-3] | 19 | -233 | CR | -0.1 | HoldShort? | | (8) | 2 | -7 | -7 | 1 | 0.4,59 | 60 | | 28 | May/31 | 14 | 111.25 | 112.18 | 116.42(0.4) | 118.03(-0.03) | 117.69(0.33) | 117.87 | 1.5 | | 4 | 57(-10.3) | 50 | [12] | [15] | [0] | 33 | -186 | UT | 0.1 | OpenLong | | (12) | 10 | -1 | 1 | 3 | 0.6,68 | 60 | | 29 | May/31 | 13 | 111.25 | 112.18 | 115.96(0.43) | 118.07(-0.01) | 117.3(-0.25) | 117.91 | 1.5 | | 4 | 67(-9.7) | 50 | [13] | [-3] | [-2] | 38 | -306 | DR | 0.2 | OpenShort | | (13) | -8 | -4 | -1 | -5 | 0.7,70 | 60 | | 30 | May/31 | 12 | 111.25 | 112.18 | 115.46(0.54) | 118.08(0.1) | 117.59(-0.15) | 118.06 | 1.5 | | 4 | 77(-11.8) | 50 | [17] | [3] | [4] | 39 | -326 | UT | 0.1 | OpenLong | | (15) | -5 | 20 | -3 | -20 | 0.8,69 | 60 | | | | |
| 31 | May/31 | 11 | 111.25 | 112.18 | 114.84(0.49) | 117.96(0.17) | 117.77(-0.22) | 117.34 | 1.4 | | 4 | 88(-8.9) | 40 | [15] | [1] | [-6] | 30 | -302 | CR | -0.1 | HoldShort | | (17) | -7 | 8 | -18 | -20 | 0.6,65 | 60 | | 32 | May/31 | 10 | 111.25 | 112.18 | 114.28(0.47) | 117.76(0.19) | 118.03(-0.23) | 117.04 | 1.3 | | 4 | 97(-5.6) | 50 | [15] | [1] | [-0] | 42 | -267 | UT | -0.2 | OpenLong | | (17) | -7 | 24 | -14 | -20 | 0.6,77 | 60 | | 33 | May/31 | 9 | 111.25 | 112.18 | 113.75(0.4) | 117.54(0.05) | 118.3(-0.46) | 116.19 | 1.1 | | 4 | 103(-4.7) | 10 | [12] | [-9] | [-38] | 49 | -284 | DR | -0.5 | OpenShort? | | (14) | -14 | -85 | -12 | -20 | 0.5,86 | 60 | | 34 | May/27 | 15 | 110.97 | 111.43 | 113.3(0.57) | 117.48(0.44) | 118.85(0.24) | 119.34 | 2 | | 4 | 108(-8.2) | 50 | [18] | [21] | [4] | 83 | 42 | UT | 0.1 | HoldLong? | | (19) | 8 | 8 | -2 | 20 | 1.3,100 | 63 | | 35 | May/27 | 14 | 110.97 | 111.43 | 112.66(0.56) | 116.97(0.52) | 118.57(0.36) | 119.06 | 2 | | 4 | 116(1.2) | 50 | [17] | [26] | [5] | 83 | 119 | UT | 0.1 | OpenLong | | (19) | 11 | 13 | -3 | 14 | 1.3,100 | 63 | | | | |
| 36 | May/27 | 13 | 110.97 | 111.43 | 112.03(0.53) | 116.37(0.59) | 118.15(0.57) | 118.59 | 1.8 | | 4 | 115(2.8) | 50 | [17] | [33] | [-0] | 85 | 216 | UT | 0.1 | OpenLong | | (18) | 18 | -1 | -4 | 10 | 1.4,100 | 63 | | 37 | May/27 | 12 | 110.97 | 111.43 | 111.44(0.55) | 115.69(0.77) | 117.48(0.6) | 118.64 | 1.9 | | 4 | 112(4.6) | 50 | [17] | [37] | [2] | 90 | 264 | UT | 0.3 | OpenLong | | (18) | 19 | 2 | -3 | 18 | 1.6,100 | 63 | | 38 | May/27 | 11 | 110.97 | 111.43 | 110.83(0.54) | 114.81(0.86) | 116.78(0.61) | 118.57 | 1.8 | | 4 | 107(7.5) | 50 | [17] | [39] | [9] | 93 | 326 | UT | 0.4 | OpenLong | | (19) | 19 | 15 | -1 | 20 | 1.7,100 | 63 | | 39 | May/27 | 10 | 110.97 | 111.43 | 110.23(0.53) | 113.83(0.9) | 116.07(0.63) | 118.01 | 1.7 | | 4 | 100(8.3) | 50 | [17] | [40] | [15] | 98 | 352 | UT | 0.5 | OpenLong | | (18) | 20 | 28 | -1 | 20 | 1.9,100 | 63 | | 40 | May/27 | 9 | 110.97 | 111.43 | 109.65(0.45) | 112.81(0.98) | 115.34(0.67) | 116.98 | 1.5 | | 4 | 91(8) | 50 | [14] | [42] | [20] | 98 | 398 | UT | 0.4 | OpenLong? | | (16) | 21 | 50 | -4 | 20 | 1.9,100 | 63 | | | | |
| 41 | May/26 | 15 | 110.48 | 110.58 | 109.16(0.34) | 111.72(0.82) | 114.57(0.58) | 115.21 | 1.2 | | 2 | 83(0) | 50 | [11] | [35] | [3] | 95 | 362 | UT | 0.2 | HoldLong? | | (13) | 18 | 2 | -7 | 20 | 1.8,100 | 52 | | 42 | May/26 | 14 | 110.48 | 110.58 | 108.79(0.26) | 110.81(0.77) | 113.91(0.96) | 115.13 | 1.2 | | 2 | 83(9.3) | 50 | [8] | [46] | [7] | 100 | 561 | UT | 0.4 | HoldLong | | (11) | 30 | -2 | -5 | 20 | 2,100 | 52 | | 43 | May/26 | 13 | 110.48 | 110.58 | 108.51(0.25) | 109.96(0.77) | 112.83(1.15) | 115.2 | 1.2 | | 2 | 74(11.5) | 50 | [8] | [52] | [21] | 110 | 657 | UT | 0.8 | HoldLong | | (9) | 36 | 23 | 1 | 20 | 2.4,100 | 52 | | 44 | May/26 | 12 | 110.48 | 110.58 | 108.24(0.23) | 109.12(0.71) | 111.55(1.16) | 114.39 | 1 | | 2 | 63(11.4) | 50 | [7] | [51] | [31] | 115 | 626 | UT | 1.2 | HoldLong | | (7) | 36 | 41 | 18 | 20 | 2.6,100 | 52 | | 45 | May/26 | 11 | 110.48 | 110.58 | 107.99(0.15) | 108.35(0.61) | 110.27(1.3) | 112.96 | 0.7 | | 2 | 51(7.8) | 50 | [5] | [53] | [29] | 115 | 627 | UT | 1.4 | HoldLong | | (6) | 41 | 31 | 31 | 20 | 2.6,100 | 52 | | | | |
| 46 | May/26 | 10 | 110.48 | 110.58 | 107.83(0.09) | 107.69(0.5) | 108.86(1.12) | 111.87 | 0.4 | | 2 | 43(5.3) | 50 | [3] | [45] | [41] | 106 | 552 | UT | 1.8 | HoldLong | | (3) | 35 | 61 | 45 | 20 | 2.5,93 | 52 | | 47 | May/26 | 9 | 110.48 | 110.58 | 107.73(0.02) | 107.15(0.28) | 107.65(0.51) | 109.82 | -0.2 | | 2 | 38(0.5) | 40 | [1] | [22] | [25] | 62 | 295 | UT | 1.5 | OpenLong? | | (-0) | 16 | 29 | 45 | 20 | 1.4,77 | 52 | | 48 | May/25 | 15 | 110.39 | 109.7 | 107.71(-0.04) | 106.85(0.22) | 107.1(0.43) | 108.85 | -0.4 | | -1 | 38(-2.7) | 20 | [-1] | [17] | [18] | 21 | 252 | UR | 1.2 | SmallShort? | | (-0) | 13 | 27 | 7 | 20 | 0.8,51 | 46 | | 49 | May/25 | 14 | 110.39 | 109.7 | 107.75(0.18) | 106.62(0.12) | 106.64(0.23) | 107.95 | -0.7 | | -1 | 40(-5.5) | 50 | [6] | [11] | [24] | -29 | -104 | UT | 0.9 | OpenLong | | (-3) | 7 | 63 | -10 | 20 | 0.1,19 | 46 | | 50 | May/25 | 13 | 110.39 | 109.7 | 107.56(0.17) | 106.49(-0.1) | 106.4(-0.11) | 105.9 | -1.2 | | -1 | 46(-9.4) | 25 | [5] | [-3] | [-7] | -73 | -345 | DR | -0.3 | OpenShort | | (3) | -4 | -4 | -24 | -20 | -1,2 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|