Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 6, 2022



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $312.4200      One month high (close): $332.7700

DIA Daily Change: 0.03%   Daily StdDev 1.32%   DIA EMA_5_Trend: -0.16%   10Minute StdDev: $1.3155

Latest Price :  $329.45(0.03%)

Wed. Jun 8, 2022($1.1)   Tue. Jun 7, 2022($1.2)   Mon. Jun 6, 2022($1)   Fri. Jun 3, 2022($1.3)   Thu. Jun 2, 2022($1.7)   Wed. Jun 1, 2022($1.6)   Tue. May 31, 2022($1.3)   Fri. May 27, 2022($2.4)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.16%  Daily EMA 20 BBV: 1

Sample size 6   Avg positive next hour return: 0.03%(33%)   Avg negative next hour return: -0.4%(67%)
     Mon. Jun. 6, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/612   323.33  327.06  329.9(0.03)  330.4(-0.03)  330.76(-0.03) 329.631.1    822(-1.6)30[2][-0][-15]3-48DR-0.9OpenShort    (1)-2-32-19-11-0.2,5856



Daily Trend: %
Up Forces: 329.9(hourly_sma_20 0.08%)   
Down Forces: 
Support Levels: 327.06(daily_ema_10 -0.78%)   323.33(daily_ema_20 -1.91%)   
Resistance Levels: 330.4(weak_hourly_sma_10 0.23%)   


 
2Jun/611   323.33  327.06  329.8(0.07)  330.49(-0.02)  330.85(0.05) 330.991.3    824(-2.1)50[5][7][-7]54-17CR0.1HoldShort    (4)4-3111130.8,8456
3Jun/610   323.33  327.06  329.58(0.08)  330.55(0.04)  330.7(0.14) 332.311.5    826(0.7)50[6][16][11]8034UT1HoldLong    (7)111916201.8,8556
4Jun/69   323.33  327.06  329.33(0.05)  330.43(0.04)  330.23(0.14) 331.491.4    825(1.5)50[4][16][19]5954UT0.8OpenLong?    (5)114810141.4,7456
5Jun/315   323.24  325.47  329.18(-0.03)  330.3(-0.01)  329.78(-0.08) 329.41    524(-1.4)0[-2][-4][-7]2020RG-0.3Wait?    (1)-6-15-2-160.2,6557
 


6Jun/314   323.24  325.47  329.28(-0.01)  330.32(0.04)  330.03(-0.03) 330.021.1    525(-0.4)20[-1][2][-3]3123RG-0Wait    (-2)-2-53-150.5,6857
7Jun/313   323.24  325.47  329.31(-0.02)  330.18(0.12)  330.14(-0.07) 330.241.2    526(-0.9)20[-2][2][-0]2933RG0.1Wait    (-1)-58-8-200.6,6457
8Jun/312   323.24  325.47  329.36(-0.02)  329.8(0.07)  330.37(-0.08) 329.871.1    526(-0.9)20[-2][-1][1]2520RG-0.3Wait    (-2)-612-10-140.3,6757
9Jun/311   323.24  325.47  329.44(-0.03)  329.8(0)  330.64(-0.06) 329.391    527(-1)-10[-2][-2][-13]2116DT-0.8OpenShort    (-2)-5-29-17-3-0,7157
10Jun/310   323.24  325.47  329.55(0.02)  329.57(0.05)  330.84(0.08) 330.661.2    528(0.4)35[2][11][2]5430UT-0.1OpenLong    (-1)65-0110.7,8657
 


11Jun/39   323.24  325.47  329.5(0.01)  329.39(0.09)  330.59(0.11) 330.461.2    528(0.2)30[1][15][-7]5547CR-0.1HoldShort?    (1)8-261040.6,9057
12Jun/215   323.21  323.92  329.47(0.05)  329.11(0.15)  330.22(0.3) 331.591.4    228(1.3)50[4][32][11]7385UT0.8OpenLong?    (2)231228201.3,9064
13Jun/214   323.21  323.92  329.47(0)  328.62(0.12)  329.23(0.23) 331.071.3    226(-0.1)45[0][25][14]55107UR1.2SmallShort    (3)171833201.1,7764
14Jun/213   323.21  323.92  329.32(0.01)  328.22(0.05)  328.49(0.06) 330.291.2    227(0.1)45[1][9][13]2434UT1.1OpenLong    (-1)51531200.6,5964
15Jun/212   323.21  323.92  329.32(0)  328.05(-0.05)  328.28(0.04) 329.651.1    226(-0.1)40[0][4][15]-1120UR0.9SmallShort    (-1)32712200.2,3464
 


16Jun/211   323.21  323.92  329.3(-0.02)  328.22(-0.07)  328.15(0.05) 328.490.9    227(0.1)30[-2][4][14]-4512UR0.2SmallShort    (-2)443-1017-0.5,1864
17Jun/210   323.21  323.92  329.38(-0.05)  328.45(-0.16)  328(-0.02) 326.670.6    226(2.5)-15[-4][-6][-8]-69-36DT-0.8OpenShort    (-4)-2-17-11-6-1.7,2464
18Jun/29   323.21  323.92  329.53(-0.02)  328.96(-0.11)  328.07(0.04) 327.390.7    224(0.9)-10[-2][1][-15]-48-30RG-0.5Wait?    (-2)3-469-9-1.5,4064
19Jun/115   323.45  322.17  329.58(0.02)  329.32(-0.06)  327.95(0.04) 329.350.9    -223(1.9)10[2][2][8]-14-20RG1SmallShort?    (1)372614-0.2,4160
20Jun/114   323.45  322.17  329.5(0.04)  329.52(-0.03)  327.82(-0.14) 329.050.8    -221(-1.9)15[3][-11][12]-35-83RG0.9SmallShort    (2)-11355-3-0.3,2360
 


21Jun/113   323.45  322.17  329.38(0.01)  329.61(-0.07)  328.27(-0.19) 327.560.6    -223(-0.4)-10[1][-16][0]-74-117RG-0.5Wait    (2)-1421-25-20-1.2,660
22Jun/112   323.45  322.17  329.36(-0.01)  329.84(-0.06)  328.91(-0.29) 326.690.5    -223(0.5)-50[-1][-24][-17]-91-141DT-1.4HoldShort    (-1)-22-10-55-20-1.7,260
23Jun/111   323.45  322.17  329.38(0.01)  330.03(-0.12)  329.86(-0.26) 327.120.5    -223(-0.9)-45[1][-23][-21]-50-144DR-1.8OpenShort    (0)-20-36-38-20-1.4,3560
24Jun/110   323.45  322.17  329.35(0.04)  330.44(-0.04)  330.71(-0.18) 328.670.8    -224(-2.4)-45[3][-14][-28]2-103DR-1.3OpenShort    (3)-14-63-27-20-0.4,6260
25Jun/19   323.45  322.17  329.23(0.09)  330.58(0.06)  331.29(0.1) 331.391.2    -226(-0.9)35[7][12][7]746UT0.1OpenLong?    (7)818-071.2,9460
 


26May/3115   323.53  321.91  328.93(0.09)  330.38(0.01)  330.95(0.04) 330.61    -227(-2.3)15[7][7][-6]65-29CR-0.2HoldShort?    (6)3-19-010.9,9257
27May/3114   323.53  321.91  328.65(0.15)  330.34(0.08)  330.83(0.2) 331.421.1    -229(-5.1)50[11][22][4]84-18UT0.3HoldLong    (9)15314101.4,9957
28May/3113   323.53  321.91  328.15(0.17)  330.09(0.07)  330.83(0) 331.31.1    -235(-6.4)45[13][7][2]75-65UT0.5HoldLong    (12)0-2991.3,9257
29May/3112   323.53  321.91  327.6(0.19)  329.85(0.12)  330.15(0.09) 331.371.1    -241(-6.4)50[14][16][12]66-43UT0.4OpenLong    (14)731581.3,8357
30May/3111   323.53  321.91  326.97(0.17)  329.47(0.1)  329.85(0.02) 330.050.9    -247(-5.1)45[13][10][-0]42-70UT0.1OpenLong    (14)28-14-80.9,6957
 


31May/3110   323.53  321.91  326.41(0.15)  329.14(0.08)  329.8(-0.01) 329.70.9    -252(-2.8)50[11][7][7]49-48UT-0OpenLong    (13)-128-11-50.9,7657
32May/319   323.53  321.91  325.91(0.12)  328.87(0.04)  329.83(-0.05) 328.520.7    -255(-1.9)-10[9][2][-24]52-49CR-0.3HoldShort?    (11)-4-62-10-160.7,8457
33May/2715   323.48  321.05  325.51(0.18)  328.74(0.15)  330.01(0.15) 331.21.1    -257(0.1)50[13][22][11]8532UT0.3HoldLong?    (13)1129-1191.4,10058
34May/2714   323.48  321.05  324.92(0.17)  328.26(0.12)  329.52(0.13) 329.940.9    -257(-0.8)45[13][19][2]8316UT0.1HoldLong    (13)105-2121.3,10058
35May/2713   323.48  321.05  324.36(0.18)  327.88(0.12)  329.1(0.18) 329.740.9    -258(-0.5)45[13][23][-0]8239UT0.2HoldLong    (14)13-4-2141.3,9958
 


36May/2712   323.48  321.05  323.78(0.21)  327.48(0.16)  328.5(0.19) 329.90.9    -258(-0.5)50[16][26][6]8831UT0.3HoldLong    (15)14141161.5,10058
37May/2711   323.48  321.05  323.09(0.2)  326.95(0.23)  327.89(0.13) 329.30.8    -259(-0.2)50[15][24][4]8828UT0.3HoldLong    (16)1012231.5,10058
38May/2710   323.48  321.05  322.45(0.22)  326.21(0.27)  327.47(0.17) 328.810.8    -259(-0.2)50[16][29][9]8928UT0.3HoldLong    (15)1325-011.6,9958
39May/279   323.48  321.05  321.73(0.19)  325.32(0.27)  326.92(0.08) 327.720.6    -259(-0.6)50[14][22][7]8625UT0.2HoldLong?    (16)623-3-61.5,9858
40May/2615   323.28  319.92  321.11(0.15)  324.46(0.24)  326.67(0.06) 326.730.5    -760(5.9)5[11][17][-3]8349CR0OpenShort?    (15)5-6-5-21.4,9845
 


41May/2614   323.28  319.92  320.62(0.13)  323.69(0.23)  326.47(0.14) 326.980.5    -754(3.4)15[10][23][0]90106UT0.1OpenLong    (13)11-2-5201.6,10045
42May/2613   323.28  319.92  320.21(0.13)  322.96(0.21)  326.02(0.33) 327.080.5    -751(4.7)35[10][36][8]95163UT0.3OpenLong    (11)2515-6201.8,10045
43May/2612   323.28  319.92  319.8(0.13)  322.28(0.21)  324.94(0.37) 326.440.4    -746(4.5)35[10][39][5]98172UT0.4OpenLong    (9)288-7201.9,10045
44May/2611   323.28  319.92  319.4(0.11)  321.6(0.24)  323.73(0.46) 326.120.4    -741(5.5)35[8][47][8]105215UT0.8HoldLong    (10)3595202.2,10045
45May/2610   323.28  319.92  319.05(0.11)  320.84(0.25)  322.25(0.43) 325.720.3    -736(6.8)35[8][45][15]113207UT1.3HoldLong    (9)322416202.5,10045
 


46May/269   323.28  319.92  318.7(0.12)  320.05(0.25)  320.87(0.3) 324.70.2    -729(5.4)35[9][35][31]119146UT1.8HoldLong?    (7)236926202.8,9945
47May/2515   323.83  318.98  318.31(0.1)  319.24(0.18)  319.9(0.1) 321.8-0.3    -1024(2.3)20[8][16][16]8937UT1.1OpenLong?    (7)83712172,8939
48May/2514   323.83  318.98  318(0.16)  318.66(0.16)  319.59(0.04) 320.26-0.5    -1021(-9.4)30[12][12][15]66-77UT0.4OpenLong    (5)33522-11.4,8139
49May/2513   323.83  318.98  317.48(0.17)  318.15(0.12)  319.47(0.01) 318.8-0.7    -1031(-10.1)5[13][9][0]42-124RG-0.3Wait    (12)1-514-100.6,7739
50May/2512   323.83  318.98  316.94(0.18)  317.77(0.07)  319.45(0.07) 318.98-0.6    -1041(-7.1)0[14][11][-2]52-99CR-0.1HoldShort    (14)5-1717120.6,8739
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA