MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 6, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $8.9500 One month high (close): $11.5400

MGNI Daily Change: 2.76% Daily StdDev 5.46% MGNI EMA_5_Trend: -0.09% 10Minute StdDev: $0

Latest Price : $11.18(2.76%)

Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 6, 2022
1	Jun/6	12	10.34	10.71	(0)	10.98(-0.27)	11.04(0.18)	10.94	0.8	7	36(-0.5)	40	[0]	[2]	[-6]	-31	-134	CR	-0.4	HoldShort	(0)	3	-25	2	20	-0.7,37	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.71(daily_ema_10 -2.1%) 10.34(daily_ema_20 -5.48%) Resistance Levels: 10.98(weak_hourly_sma_10 0.37%)

2	Jun/6	11	10.34	10.71	11.14(0.18)	11.01(-0.45)	11.02(0.46)	11.1	1	7	36(-1.2)	50	[3]	[6]	[3]	-10	-109	UT	0.3	OpenLong	(2)	8	-28	21	20	-0.1,43	60
3	Jun/6	10	10.34	10.71	11.12(0.18)	11.06(-0.27)	10.97(0.64)	11.28	1.2	7	38(-0.1)	50	[3]	[11]	[33]	-4	117	UT	1.1	OpenLong	(5)	12	30	23	20	0.6,31	60
4	Jun/6	9	10.34	10.71	11.12(0)	11.09(-0.36)	10.9(0.46)	11.09	1	7	38(-0.1)	50	[0]	[6]	[21]	-38	111	UR	0.7	SmallShort?	(2)	8	45	9	20	-0,12	60
5	Jun/3	15	10.27	10.65	11.1(-0.27)	11.13(-0.71)	10.85(-0.64)	10.81	0.7	5	38(-0.2)	-20	[-5]	[-19]	[-6]	-72	-145	DT	-0.1	OpenShort?	(-3)	-12	2	-7	-20	-1,3	53

6	Jun/3	14	10.27	10.65	11.13(-0.09)	11.21(-0.53)	10.92(-0.82)	10.8	0.7	5	38(0.9)	-15	[-2]	[-20]	[-15]	-74	-426	DT	-0.4	OpenShort	(-5)	-15	-13	-11	-20	-1.2,6	53
7	Jun/3	13	10.27	10.65	11.13(0)	11.27(-0.35)	11.01(-1.08)	10.88	0.8	5	37(-0.1)	-15	[0]	[-23]	[-21]	-64	-517	DR	-0.5	OpenShort	(0)	-20	-5	-25	-20	-0.9,9	53
8	Jun/3	12	10.27	10.65	11.13(0)	11.31(-0.18)	11.13(-1.33)	10.91	0.9	5	37(0.2)	-15	[0]	[-26]	[-20]	-50	-560	DR	-0.8	OpenShort	(0)	-24	8	-30	-20	-0.8,20	53
9	Jun/3	11	10.27	10.65	11.14(-0.09)	11.31(0)	11.28(-1.23)	10.86	0.8	5	37(1)	-25	[-2]	[-23]	[-46]	-42	-480	DT	-1.5	OpenShort	(0)	-23	-45	-42	-20	-1,33	53
10	Jun/3	10	10.27	10.65	11.15(0.09)	11.33(0.35)	11.42(-0.44)	11.15	1.2	5	36(0.1)	-5	[2]	[-4]	[-20]	10	-207	DR	-1	OpenShort	(0)	-8	-14	-30	-20	0,60	53

11	Jun/3	9	10.27	10.65	11.15(0)	11.29(0.27)	11.47(-0.61)	11.24	1.3	5	36(-0.1)	-25	[0]	[-9]	[-26]	40	-71	DR	-0.9	OpenShort?	(2)	-11	-44	-20	-20	0.4,80	53
12	Jun/2	15	10.27	10.63	11.14(0.18)	11.26(0.63)	11.54(0.52)	11.53	1.7	7	36(2)	35	[3]	[18]	[-5]	84	298	CR	-0	OpenShort?	(3)	10	-15	-6	17	1.5,96	65
13	Jun/2	14	10.27	10.63	11.12(0.18)	11.19(0.63)	11.48(0.88)	11.63	1.8	7	34(3.9)	50	[3]	[25]	[17]	100	500	UT	0.6	HoldLong	(5)	16	12	3	20	2,100	65
14	Jun/2	13	10.27	10.63	11.1(0.18)	11.12(0.45)	11.38(1.34)	11.55	1.7	7	30(3.3)	50	[3]	[32]	[20]	100	571	UT	0.8	HoldLong	(3)	25	2	23	20	2,100	65
15	Jun/2	12	10.27	10.63	11.08(0.18)	11.07(0.18)	11.23(1.17)	11.54	1.7	7	27(4)	50	[3]	[26]	[28]	102	541	UT	1.6	HoldLong	(3)	21	12	37	20	2.3,94	65

16	Jun/2	11	10.27	10.63	11.06(0.18)	11.05(0.45)	11.1(1.09)	11.46	1.6	7	23(3.5)	50	[3]	[27]	[34]	91	457	UT	2.1	OpenLong	(2)	20	37	57	20	2.4,81	65
17	Jun/2	10	10.27	10.63	11.06(0)	11(0.36)	10.98(0.83)	11.22	1.3	7	19(0.6)	50	[0]	[21]	[18]	32	378	UR	1.7	SmallShort	(2)	15	16	34	20	1.3,49	65
18	Jun/2	9	10.27	10.63	11.06(0)	10.96(0.09)	10.89(0.28)	11.12	1.1	7	19(-0.1)	50	[0]	[8]	[25]	-8	145	UR	1.7	SmallShort?	(0)	5	48	21	20	0.6,27	65
19	Jun/1	15	10.21	10.48	11.04(-0.09)	10.95(-0.27)	10.86(-0.55)	10.82	0.9	4	19(-0.4)	0	[-2]	[-13]	[-7]	-80	-251	RG	-0.3	Wait?	(-3)	-10	-11	-8	-20	-1.6,10	65
20	Jun/1	14	10.21	10.48	11.05(0.09)	10.98(-0.18)	10.92(-0.73)	10.89	1	4	19(-5.6)	30	[2]	[-14]	[-3]	-71	-433	DR	-0.2	OpenShort	(-2)	-14	6	-22	-18	-1.2,9	65

21	Jun/1	13	10.21	10.48	11.04(0.18)	11(-0.18)	11(-0.18)	10.85	0.9	4	25(-3.9)	40	[3]	[-4]	[-5]	-72	-417	DR	-0.9	OpenShort	(2)	-3	6	-36	-18	-1.1,6	65
22	Jun/1	12	10.21	10.48	11.02(0.09)	11.02(-0.36)	11.02(-0.09)	10.81	0.9	4	29(-3.4)	10	[2]	[-4]	[-19]	-57	-311	DR	-1.1	OpenShort	(3)	-2	-18	-37	-20	-1.1,21	65
23	Jun/1	11	10.21	10.48	11.01(0.18)	11.06(-0.18)	11.02(0)	10.92	1	4	32(-3)	20	[3]	[-0]	[-12]	-6	-275	DR	-0.5	OpenShort	(3)	0	-30	-2	-18	-0.4,54	65
24	Jun/1	10	10.21	10.48	10.99(0.37)	11.06(0)	11.03(-0.09)	11.11	1.3	4	35(-4.7)	30	[7]	[0]	[-10]	35	-309	DR	0.3	OpenShort	(5)	-2	-31	4	-9	0.5,72	65
25	Jun/1	9	10.21	10.48	10.95(0.46)	11.08(0.18)	11.04(0.45)	11.31	1.6	4	40(-2.6)	50	[9]	[13]	[30]	55	-43	UT	1	OpenLong?	(6)	8	59	4	20	1.3,72	65

26	May/31	15	10.18	10.46	10.9(0.37)	11.06(-0.27)	10.99(-0.36)	10.94	1.1	6	42(-9.4)	50	[7]	[-6]	[-2]	-1	-453	DR	-0.2	OpenShort?	(6)	-7	10	-20	-18	0.1,47	62
27	May/31	14	10.18	10.46	10.86(0.56)	11.09(-0.18)	11.03(-0.45)	10.88	1	6	52(-10.6)	50	[10]	[-6]	[-16]	23	-692	DR	-0.4	OpenShort	(6)	-8	-11	-13	-20	0.1,70	62
28	May/31	13	10.18	10.46	10.8(0.56)	11.11(-0.18)	11.08(-0.36)	10.95	1.1	6	62(-9.4)	40	[10]	[-4]	[-16]	42	-549	DR	-0.3	OpenShort	(10)	-7	-28	-9	-20	0.4,82	62
29	May/31	12	10.18	10.46	10.74(0.66)	11.11(0)	11.08(0)	11.13	1.4	6	72(-6.8)	50	[12]	[5]	[2]	60	-335	UT	0	OpenLong	(13)	0	8	-4	0	0.8,90	62
30	May/31	11	10.18	10.46	10.67(0.76)	11.13(0.54)	11.12(-0.09)	11.08	1.3	6	79(-5.9)	50	[14]	[8]	[-9]	61	-447	CR	-0.1	HoldShort	(12)	-2	0	-6	-20	0.8,91	62

31	May/31	10	10.18	10.46	10.59(0.67)	11.07(0.36)	11.13(-0.27)	11.08	1.3	6	84(-5.1)	45	[12]	[3]	[-12]	68	-321	CR	-0.1	HoldShort	(13)	-5	-9	-5	-20	0.9,95	62
32	May/31	9	10.18	10.46	10.52(0.77)	11.03(0.64)	11.16(0.18)	11.14	1.4	6	90(-2.1)	50	[14]	[14]	[-6]	73	-179	CR	-0	HoldShort?	(13)	3	-5	-4	-20	1,98	62
33	May/27	15	10.14	10.35	10.44(0.97)	10.96(0.55)	11.16(0)	11.17	1.6	6	92(-7.9)	50	[18]	[11]	[1]	79	-321	UT	0	HoldLong?	(15)	0	5	-3	0	1.2,99	65
34	May/27	14	10.14	10.35	10.34(0.88)	10.9(0.74)	11.14(0.09)	11.14	1.6	6	100(-2.5)	50	[16]	[14]	[1]	82	-143	UT	0	HoldLong	(15)	2	0	-4	18	1.3,99	65
35	May/27	13	10.14	10.35	10.25(0.99)	10.82(0.65)	11.13(1)	11.14	1.6	6	102(-0.8)	50	[18]	[31]	[5]	85	84	UT	0	HoldLong	(19)	19	-2	-4	20	1.4,100	65

36	May/27	12	10.14	10.35	10.15(1)	10.75(1.13)	11.02(1.19)	11.15	1.6	6	103(1.6)	50	[19]	[39]	[-0]	88	244	UT	0.2	OpenLong	(17)	22	2	-6	0	1.5,100	65
37	May/27	11	10.14	10.35	10.05(0.9)	10.63(1.24)	10.89(1.11)	11.14	1.6	6	101(3.9)	50	[17]	[38]	[7]	93	420	UT	0.4	OpenLong	(17)	21	3	2	20	1.7,100	65
38	May/27	10	10.14	10.35	9.96(1.01)	10.5(1.45)	10.77(1.03)	11.12	1.5	6	97(7.1)	50	[19]	[39]	[11]	97	356	UT	0.6	OpenLong	(18)	19	-2	2	20	1.9,99	65
39	May/27	9	10.14	10.35	9.86(0.92)	10.35(1.37)	10.66(1.43)	11.13	1.5	6	90(9)	50	[17]	[45]	[48]	105	693	UT	0.8	HoldLong?	(18)	26	96	5	20	2.2,100	65
40	May/26	15	10.05	10.27	9.77(0.51)	10.21(0.99)	10.51(0.38)	10.55	0.8	5	81(-2)	50	[9]	[20]	[2]	87	358	UT	0.1	HoldLong?	(13)	7	-2	-2	20	1.5,99	56

41	May/26	14	10.05	10.27	9.77(0)	10.11(1)	10.47(0.96)	10.56	0.9	5	83(-0.4)	40	[0]	[29]	[10]	92	1118	UR	0.2	SmallShort	(11)	18	5	2	20	1.7,99	56
42	May/26	13	10.05	10.27	9.77(0)	10.01(1.01)	10.37(1.47)	10.53	0.8	5	84(-1.2)	50	[0]	[38]	[12]	89	1220	UR	0.3	SmallShort	(-2)	27	-5	9	20	1.6,99	56
43	May/26	12	10.05	10.27	9.77(0)	9.91(1.23)	10.22(1.69)	10.56	0.9	5	85(-0.2)	50	[0]	[45]	[27]	93	1313	UR	0.7	SmallShort	(0)	31	27	23	20	1.7,100	56
44	May/26	11	10.05	10.27	9.72(-0.1)	9.79(1.24)	10.05(1.52)	10.4	0.6	5	85(-3.3)	40	[-2]	[41]	[21]	85	1217	UR	0.7	SmallShort	(-2)	28	10	25	20	1.4,100	56
45	May/26	10	10.05	10.27	9.73(-0.1)	9.67(1.26)	9.9(1.64)	10.34	0.5	5	88(-2.1)	40	[-2]	[43]	[42]	61	1176	UR	0.8	SmallShort	(-2)	30	56	28	20	1.2,81	56

46	May/26	9	10.05	10.27	9.74(-0.2)	9.55(0.74)	9.74(0.83)	10.02	-0.1	5	90(-2.2)	40	[-4]	[23]	[28]	23	726	UR	0.5	SmallShort?	(-5)	15	41	17	20	0.5,60	56
47	May/25	15	10.03	10.14	9.76(-0.41)	9.48(0.64)	9.66(0.52)	9.79	-0.4	2	93(-7.4)	-0	[-8]	[14]	[12]	9	604	UR	0.2	SmallShort?	(-5)	10	16	15	20	0.1,56	44
48	May/25	14	10.03	10.14	9.8(-0.31)	9.42(0.53)	9.61(0.84)	9.7	-0.6	2	100(-3.1)	20	[-6]	[20]	[10]	-22	463	UR	0.2	SmallShort	(-7)	16	9	-7	20	-0.2,33	44
49	May/25	13	10.03	10.14	9.83(-0.41)	9.37(0.43)	9.53(0.85)	9.65	-0.7	2	103(-1.5)	10	[-8]	[19]	[11]	-28	491	UR	0.2	SmallShort	(-7)	16	9	-9	20	-0.3,30	44
50	May/25	12	10.03	10.14	9.87(-0.3)	9.33(0.11)	9.45(0.85)	9.6	-0.8	2	105(-0.5)	25	[-6]	[16]	[14]	-36	281	UR	0.3	SmallShort	(-7)	16	4	-12	20	-0.5,27	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI