KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 6, 2022

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $5.2300 One month high (close): $7.7900

KOSS Daily Change: -5.26% Daily StdDev 6.91% KOSS EMA_5_Trend: 1.24% 10Minute StdDev: $0

Latest Price : $7.38(-5.26%)

Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.71%(58%) Avg negative next hour return: -1.66%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 6, 2022
1	Jun/6	11	6.43	6.92	7.19(0.42)	7.44(0.81)	7.65(0.39)	7.49	1.6	11	46(0.9)	45	[6]	[16]	[-25]	62	105	CR	-0.5	HoldShort	(6)	6	-52	-14	-20	1,87	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.44(hourly_sma_10 -0.67%) 7.19(hourly_sma_20 -4.01%) 6.92(daily_ema_10 -7.61%) 6.43(daily_ema_20 -14.15%) Resistance Levels:

2	Jun/3	15	6.37	6.79	7.16(0.7)	7.38(1.1)	7.62(0.93)	7.76	2.2	11	45(-1.8)	50	[10]	[27]	[5]	98	391	UT	0.5	HoldLong?	(8)	14	-8	-4	20	2,98	70
3	Jun/3	13	6.37	6.79	7.11(0.99)	7.3(1.25)	7.55(1.62)	7.8	2.3	11	47(4.2)	50	[14]	[39]	[33]	110	400	UT	0.9	HoldLong	(13)	23	33	4	20	2.4,100	70
4	Jun/3	12	6.37	6.79	7.04(0.57)	7.21(0.84)	7.43(1.5)	7.63	2	11	43(4.5)	50	[8]	[33]	[17]	105	652	UT	0.8	HoldLong	(13)	22	10	1	20	2.2,100	70
5	Jun/3	11	6.37	6.79	7(0.72)	7.15(0.85)	7.32(1.39)	7.58	2	11	39(4.9)	50	[10]	[32]	[35]	110	468	UT	1.1	HoldLong	(9)	20	45	7	20	2.4,100	70

6	Jun/2	13	6.29	6.64	6.95(0.58)	7.09(0.42)	7.22(1.26)	7.36	2.1	8	34(-8)	50	[8]	[26]	[17]	99	328	UT	0.7	HoldLong	(9)	18	-2	8	20	2,99	73
7	Jun/2	11	6.29	6.64	6.91(0.88)	7.06(0.71)	7.13(1.13)	7.37	2.1	8	42(-3.9)	50	[13]	[27]	[23]	103	87	UT	1.1	CloseLong	(11)	16	29	11	20	2.1,100	73
8	Jun/2	10	6.29	6.64	6.85(0.59)	7.01(0.43)	7.05(0.86)	7.23	1.8	8	46(0.1)	50	[9]	[20]	[24]	90	181	UT	0.8	HoldLong	(11)	13	38	11	20	1.6,100	73
9	Jun/2	9	6.29	6.64	6.81(0.44)	6.98(0.29)	6.99(0.29)	7.05	1.5	8	45(-2.5)	50	[6]	[10]	[0]	74	-12	UT	0.3	OpenLong?	(7)	4	-8	5	20	1,99	73
10	Jun/1	15	6.26	6.5	6.78(0.59)	6.96(0.29)	6.97(0.29)	7.09	1.7	6	48(-5.7)	50	[9]	[10]	[16]	69	-50	UT	0.5	OpenLong?	(9)	4	39	3	20	1.2,89	75

11	Jun/1	9	6.26	6.5	6.74(0.6)	6.94(-0.14)	6.95(-0.43)	6.91	1.4	6	54(-6.3)	50	[9]	[-4]	[-6]	56	-441	DR	-0.2	OpenShort?	(7)	-6	-11	-5	-14	0.7,88	75
12	May/31	14	6.23	6.42	6.7(0.75)	6.95(0.58)	6.95(0)	6.96	1.6	5	60(-10.4)	50	[11]	[9]	[-1]	58	-342	CR	-0.1	HoldShort	(11)	0	4	-6	-14	0.9,85	63
13	May/31	13	6.23	6.42	6.65(0.76)	6.91(0.44)	6.98(0.14)	6.94	1.6	5	70(-7.3)	40	[11]	[10]	[-13]	60	-251	CR	-0.1	HoldShort	(11)	2	-6	-10	-20	0.9,87	63
14	May/31	11	6.23	6.42	6.6(0.61)	6.88(0.44)	6.97(0.29)	6.97	1.6	5	78(1)	50	[9]	[12]	[2]	71	44	UT	0	OpenLong	(11)	4	-2	-2	20	1.1,93	63
15	May/31	10	6.23	6.42	6.56(0.61)	6.85(0.44)	6.95(0.29)	6.98	1.7	5	77(0)	50	[9]	[12]	[-2]	76	123	CR	0.1	OpenShort	(9)	4	-17	-1	20	1.2,96	63

16	May/31	9	6.23	6.42	6.52(0.77)	6.82(0.89)	6.93(0.14)	7.06	1.8	5	77(2.8)	50	[11]	[13]	[11]	89	125	UT	0.4	OpenLong?	(12)	2	28	2	14	1.6,99	63
17	May/27	14	6.2	6.3	6.47(0.62)	6.76(1.05)	6.92(1.02)	6.93	1.7	4	74(-3.3)	50	[9]	[26]	[-5]	77	361	CR	0	OpenShort	(9)	15	2	-4	-20	1.4,92	64
18	May/27	13	6.2	6.3	6.43(0.78)	6.69(0.75)	6.85(1.03)	6.92	1.7	4	77(1.7)	50	[11]	[25]	[8]	80	244	UT	0.2	OpenLong	(12)	15	13	-7	20	1.5,92	64
19	May/27	12	6.2	6.3	6.38(0.63)	6.64(0.76)	6.78(0.3)	6.86	1.6	4	75(1.9)	50	[9]	[14]	[5]	82	207	UT	0.3	OpenLong	(9)	4	-9	2	20	1.5,94	64
20	May/27	10	6.2	6.3	6.34(0.63)	6.59(0.92)	6.76(0.75)	6.9	1.7	4	74(5.2)	50	[9]	[22]	[8]	88	444	UT	0.5	OpenLong	(12)	11	-17	2	20	1.8,93	64

21	May/27	9	6.2	6.3	6.3(0.64)	6.53(1.4)	6.71(1.67)	6.98	1.9	4	68(11)	50	[9]	[39]	[47]	100	866	UT	0.9	HoldLong?	(12)	24	88	-1	20	2.4,90	64
22	May/26	14	6.17	6.21	6.26(0.16)	6.44(0.78)	6.6(1.07)	6.59	1.1	2	57(-0.3)	5	[2]	[24]	[-8]	75	637	CR	-0	HoldShort	(5)	16	0	-9	-20	1.4,90	54
23	May/26	11	6.17	6.21	6.25(0.16)	6.39(1.11)	6.53(0.46)	6.59	1.1	2	58(2)	0	[2]	[17]	[-7]	83	500	CR	0.3	OpenShort	(2)	7	-27	4	15	1.5,95	54
24	May/26	10	6.17	6.21	6.24(0.32)	6.32(0.96)	6.5(1.56)	6.71	1.4	2	56(10)	50	[5]	[32]	[26]	103	824	UT	0.9	HoldLong	(2)	23	7	22	20	2.1,100	54
25	May/26	9	6.17	6.21	6.22(0.16)	6.26(0.64)	6.4(0.79)	6.68	1.3	2	46(3.2)	45	[2]	[18]	[41]	101	780	UT	1.5	HoldLong?	(5)	12	58	9	20	2.5,88	54

26	May/25	15	6.17	6.11	6.22(0)	6.22(0.65)	6.35(0.95)	6.43	0.6	0	42(2.2)	25	[0]	[20]	[29]	71	585	UR	0.5	SmallShort?	(0)	14	48	8	20	1.3,88	50
27	May/25	14	6.17	6.11	6.22(0)	6.18(0.16)	6.29(0.64)	6.23	0.1	0	40(-1.1)	-10	[0]	[12]	[-13]	37	185	CR	-0.4	HoldShort	(0)	9	-46	5	16	0.1,84	50
28	May/25	13	6.17	6.11	6.21(0.16)	6.17(0.65)	6.25(1.79)	6.43	0.6	0	41(2.2)	35	[2]	[33]	[26]	73	632	UT	1.1	OpenLong	(0)	26	19	36	20	1.3,90	50
29	May/25	12	6.17	6.11	6.2(0.49)	6.13(0.66)	6.14(0.33)	6.35	0.4	0	39(-2.2)	50	[7]	[13]	[12]	46	-156	UT	1.3	OpenLong	(2)	5	7	28	20	0.9,73	50
30	May/25	10	6.17	6.11	6.17(0.16)	6.09(0.5)	6.12(0.66)	6.32	0.4	0	41(0)	50	[2]	[16]	[32]	23	247	UT	1.2	OpenLong	(7)	10	51	26	20	0.9,50	50

31	May/24	15	6.18	6	6.17(0)	6.06(-0.33)	6.12(0)	6.11	-0.2	-4	41(1)	5	[0]	[-2]	[17]	-36	-80	RG	0.2	Wait?	(0)	0	22	-17	20	-0.3,22	43
32	May/24	11	6.18	6	6.16(-0.16)	6.08(-0.65)	6.08(-0.33)	6.02	-0.4	-4	40(0.6)	-10	[-2]	[-10]	[13]	-39	-156	DP	-0.4	OpenShort	(-2)	-5	33	-5	20	-0.8,31	43
33	May/24	10	6.18	6	6.17(-0.32)	6.12(-0.81)	6.1(-0.33)	5.89	-0.7	-4	40(2.9)	-50	[-5]	[-12]	[-39]	-56	-222	DT	-1.3	OpenShort	(-2)	-5	-93	-8	-20	-1.7,37	43
34	May/23	15	6.21	5.97	6.17(0)	6.17(-0.16)	6.12(0.99)	6.28	0.2	-5	37(3.1)	15	[0]	[14]	[31]	15	392	UR	1	SmallShort?	(0)	14	41	18	20	0.6,50	47
35	May/23	12	6.21	5.97	6.19(-0.16)	6.18(-0.32)	6.06(0.33)	6.11	-0.2	-5	34(-0.2)	-20	[-2]	[3]	[7]	-25	105	UR	0.3	SmallShort	(-2)	5	2	13	20	-0.5,38	47

36	May/23	10	6.21	5.97	6.19(0)	6.2(-0.48)	6.04(-0.66)	6.1	-0.2	-5	34(0.3)	-25	[0]	[-12]	[-3]	-31	-321	DR	0.4	OpenShort	(-2)	-10	-2	6	-20	-0.6,34	47
37	May/23	9	6.21	5.97	6.19(0)	6.23(-0.32)	6.08(-0.82)	6.11	-0.2	-5	34(0)	-15	[0]	[-13]	[5]	-38	-352	DP	0.2	OpenShort?	(-2)	-12	30	-6	-20	-0.6,27	47
38	May/20	15	6.24	5.91	6.2(-0.16)	6.25(-0.16)	6.13(-1.45)	5.99	-0.5	-8	34(4.4)	-50	[-2]	[-23]	[-29]	-63	-541	DT	-0.9	OpenShort?	(-2)	-21	3	-39	-20	-1.4,22
39	May/20	14	6.24	5.91	6.21(-0.16)	6.26(0.16)	6.22(-1.27)	5.98	-0.5	-8	29(1.2)	-50	[-2]	[-18]	[-39]	-49	-524	DT	-1.6	OpenShort	(-2)	-18	-12	-42	-20	-1.6,41
40	May/20	12	6.24	5.91	6.22(0.16)	6.26(0)	6.3(-0.94)	6.03	-0.4	-8	28(-2)	-50	[2]	[-14]	[-48]	-19	-692	DR	-1.9	OpenShort	(0)	-14	-62	-34	-20	-1.4,66

41	May/20	10	6.24	5.91	6.21(0.16)	6.25(0.16)	6.36(-0.31)	6.29	0.1	-8	30(-0.2)	-35	[2]	[-3]	[-6]	53	-98	DR	-0.5	OpenShort	(5)	-5	-21	-11	20	0.5,90
42	May/20	9	6.24	5.91	6.2(0.49)	6.24(0.32)	6.38(0.16)	6.38	0.3	-8	30(-3.9)	5	[7]	[6]	[7]	78	-146	RG	0	Wait?	(5)	2	-7	-0	20	1.2,98
43	May/19	15	6.3	5.92	6.17(0.49)	6.22(0.32)	6.37(1.11)	6.41	0.2	-7	34(0.2)	20	[7]	[20]	[10]	84	182	UT	0.2	HoldLong?	(7)	16	0	4	20	1.4,99
44	May/19	14	6.3	5.92	6.14(0.49)	6.2(0.16)	6.3(1.45)	6.41	0.2	-7	34(-0.1)	35	[7]	[24]	[24]	87	313	UT	0.6	HoldLong	(7)	21	19	13	20	1.5,99
45	May/19	13	6.3	5.92	6.11(0.33)	6.2(0)	6.21(1.14)	6.33	0.1	-7	34(-1.5)	25	[5]	[18]	[19]	79	313	UT	0.7	HoldLong	(7)	17	-5	27	20	1.2,99

46	May/19	12	6.3	5.92	6.09(0.33)	6.19(0.32)	6.14(0.66)	6.35	0.1	-7	36(1.4)	15	[5]	[13]	[15]	72	269	UT	1.1	OpenLong	(7)	10	2	34	20	1.4,87
47	May/19	11	6.3	5.92	6.07(0.33)	6.17(0.16)	6.1(0.49)	6.34	0.1	-7	34(2.2)	25	[5]	[9]	[32]	49	239	UT	1.4	OpenLong	(5)	7	56	13	20	1.5,61
48	May/19	10	6.3	5.92	6.05(0.17)	6.17(0)	6.07(-0.49)	6.11	-0.4	-7	32(0.1)	0	[3]	[-7]	[17]	-1	-189	RG	0.2	Wait	(0)	-7	56	-0	-17	0.4,39
49	May/19	9	6.3	5.92	6.04(-0.17)	6.16(-0.32)	6.1(-1.29)	5.89	-0.8	-7	32(0.7)	-50	[-3]	[-22]	[-37]	-30	-398	DT	-1.3	OpenShort?	(0)	-19	-32	-10	-20	-0.9,43
50	May/18	15	6.33	5.91	6.05(0.17)	6.18(0.16)	6.18(-0.8)	6.02	-0.5	-11	31(2.1)	-50	[3]	[-12]	[-21]	10	-413	DR	-1	OpenShort?	(0)	-12	-24	3	-20	-0.2,65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI