INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 6, 2022

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $41.5900 One month high (close): $44.8050

INTC Daily Change: -0.16% Daily StdDev 2.31% INTC EMA_5_Trend: -0.52% 10Minute StdDev: $0.4262

Latest Price : $43.31(-0.16%)

Wed. Jun 8, 2022($1) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.4) Thu. Jun 2, 2022($0.3) Wed. Jun 1, 2022($0.3) Tue. May 31, 2022($0.3) Fri. May 27, 2022($0.6)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.43%(36%) Avg negative next hour return: -0.36%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 6, 2022
1	Jun/6	12	43.19	43.42	44(-0.07)	43.7(-0.14)	43.62(-0.18)	43.35	0.2	2	37(3.1)	-5	[-3]	[-11]	[-10]	-82	-123	RG	-0.8	SmallLong	(-5)	-8	-20	-4	-20	-1.8,13	52
Daily Trend: % Up Forces: 43.42(daily_ema_10 0.16%) Down Forces: 43.19(daily_ema_20 -0.37%) Support Levels: Resistance Levels: 43.7(weak_hourly_sma_10 0.81%) 44(weak_hourly_sma_20 1.5%)

2	Jun/6	11	43.19	43.42	44(0)	43.76(-0.23)	43.7(-0.14)	43.57	0.4	2	34(0.6)	-5	[0]	[-10]	[-9]	-67	-137	DR	-0.4	OpenShort	(-1)	-6	-34	6	14	-1.4,18	52
3	Jun/6	10	43.19	43.42	44(0)	43.86(-0.16)	43.76(0.09)	43.94	0.8	2	34(0)	35	[0]	[1]	[13]	-41	5	UR	0.6	SmallShort	(1)	4	22	10	20	-0.3,17	52
4	Jun/6	9	43.19	43.42	44.03(-0.09)	43.93(-0.16)	43.76(0)	43.71	0.5	2	34(-0.1)	0	[-4]	[-4]	[4]	-70	26	RG	-0	Wait?	(-1)	0	15	-2	-5	-1,5	52
5	Jun/3	15	43.23	43.28	44.07(-0.14)	44(-0.2)	43.72(-0.11)	43.55	0.3	0	34(0.8)	-30	[-6]	[-10]	[-8]	-86	0	DT	-0.5	HoldShort?	(-4)	-5	-17	-4	-18	-1.6,4	50

6	Jun/3	14	43.23	43.28	44.13(-0.07)	44.09(-0.14)	43.77(-0.11)	43.73	0.5	0	33(0.6)	-20	[-3]	[-8]	[-5]	-72	-46	DT	-0.1	OpenShort	(-6)	-5	-9	1	-20	-1.2,8	50
7	Jun/3	13	43.23	43.28	44.16(-0.07)	44.15(-0.07)	43.82(-0.32)	43.83	0.6	0	32(0.2)	-20	[-3]	[-15]	[-2]	-65	-82	DT	0	OpenShort	(-3)	-14	6	-6	-20	-1,10	50
8	Jun/3	12	43.23	43.28	44.19(-0.09)	44.18(-0.09)	43.96(-0.41)	43.77	0.5	0	32(0.7)	-35	[-4]	[-20]	[-7]	-74	-112	DT	-0.6	OpenShort	(-4)	-18	4	-20	-20	-1.3,9	50
9	Jun/3	11	43.23	43.28	44.23(-0.11)	44.22(-0.11)	44.14(-0.32)	43.72	0.5	0	31(1.2)	-50	[-5]	[-17]	[-15]	-75	-88	DT	-1.3	OpenShort	(-4)	-14	-9	-46	-20	-1.6,15	50
10	Jun/3	10	43.23	43.28	44.28(-0.05)	44.27(-0.09)	44.28(-0.27)	43.81	0.6	0	30(1.9)	-35	[-2]	[-14]	[-14]	-47	-127	DT	-1.6	OpenShort	(-4)	-12	-12	-35	-20	-1.6,43	50

11	Jun/3	9	43.23	43.28	44.3(-0.02)	44.31(0.05)	44.4(-0.16)	43.94	0.7	0	28(1.3)	-40	[-1]	[-5]	[-28]	-14	-100	DT	-1.6	OpenShort?	(-2)	-7	-60	-17	-20	-1.3,69	50
12	Jun/2	15	43.28	43.15	44.31(0.07)	44.29(0.2)	44.47(0.16)	44.6	1.3	-0	27(-0.3)	15	[3]	[14]	[1]	63	38	UT	0.5	OpenLong?	(2)	7	-2	12	-4	1.1,85	60
13	Jun/2	14	43.28	43.15	44.28(0.02)	44.2(0.14)	44.4(0.25)	44.62	1.3	-0	27(1)	20	[1]	[16]	[11]	59	124	UT	0.8	OpenLong	(4)	11	15	17	20	1.2,79	60
14	Jun/2	13	43.28	43.15	44.27(0.02)	44.14(0.02)	44.29(0.07)	44.46	1.1	-0	26(0.3)	5	[1]	[5]	[7]	38	38	RG	0.6	Wait	(1)	3	4	14	20	0.7,70	60
15	Jun/2	12	43.28	43.15	44.26(0.02)	44.13(-0.07)	44.26(0.11)	44.41	1.1	-0	26(0.2)	25	[1]	[5]	[10]	27	37	UT	0.6	OpenLong	(0)	5	8	15	20	0.6,62	60

16	Jun/2	11	43.28	43.15	44.26(0)	44.16(-0.05)	44.21(0.23)	44.32	1	-0	26(0)	20	[0]	[10]	[7]	9	81	UR	0.4	SmallShort	(1)	10	11	6	20	0.3,51	60
17	Jun/2	10	43.28	43.15	44.26(0)	44.18(-0.05)	44.11(0.23)	44.2	0.9	-0	26(0.1)	20	[0]	[10]	[7]	-5	51	UR	0.3	SmallShort	(-1)	10	11	11	20	-0.2,50	60
18	Jun/2	9	43.28	43.15	44.26(0)	44.2(-0.11)	44.01(0.05)	44.08	0.8	-0	26(-0.1)	-5	[0]	[1]	[-3]	-17	-25	CR	0.3	HoldShort?	(0)	2	-19	18	0	-0.6,48	60
19	Jun/1	15	43.34	42.89	44.25(0.05)	44.25(-0.07)	43.99(-0.05)	44.29	0.8	-3	26(3.3)	5	[2]	[-3]	[8]	-8	-59	RG	1.1	SmallShort?	(1)	-2	12	18	18	0.1,40	57
20	Jun/1	14	43.34	42.89	44.23(0.07)	44.28(-0.02)	44.01(-0.23)	44.16	0.7	-3	22(-3.5)	5	[3]	[-10]	[8]	-38	-155	RG	0.5	Wait	(1)	-10	33	-11	-14	-0.3,20	57

21	Jun/1	13	43.34	42.89	44.2(0.05)	44.29(-0.09)	44.11(-0.29)	43.81	0.4	-3	26(-1.7)	-15	[2]	[-14]	[-7]	-70	-218	DR	-0.9	OpenShort	(1)	-12	13	-41	-20	-1.2,10	57
22	Jun/1	12	43.34	42.89	44.2(0)	44.33(-0.05)	44.24(-0.38)	43.67	0.3	-3	28(-0.8)	-50	[0]	[-17]	[-24]	-61	-221	DR	-1.7	OpenShort	(1)	-16	-28	-45	-20	-1.5,27	57
23	Jun/1	11	43.34	42.89	44.18(0.07)	44.35(-0.09)	44.41(-0.27)	43.97	0.5	-3	28(-3.6)	-45	[3]	[-13]	[-20]	-4	-195	DR	-1.3	OpenShort	(2)	-12	-40	-22	-20	-0.6,61	57
24	Jun/1	10	43.34	42.89	44.15(0.16)	44.39(0.02)	44.53(-0.09)	44.41	0.9	-3	32(-4)	-10	[7]	[-2]	[-10]	52	-132	DR	-0.3	OpenShort	(6)	-4	-27	-6	2	0.7,84	57
25	Jun/1	9	43.34	42.89	44.08(0.18)	44.38(0.11)	44.57(0.2)	44.71	1.1	-3	36(-1.9)	40	[8]	[13]	[10]	75	2	UT	0.3	HoldLong?	(7)	9	24	0	20	1.4,90	57

26	May/31	15	43.37	42.88	44(0.18)	44.33(0.02)	44.48(0.11)	44.45	0.9	-3	38(-4.8)	25	[8]	[8]	[0]	62	-60	UT	-0.1	OpenLong?	(7)	5	-1	-4	16	1,87	51
27	May/31	14	43.37	42.88	43.92(0.27)	44.32(0.07)	44.43(0.32)	44.46	0.9	-3	43(-7)	40	[12]	[19]	[-2]	69	-82	CR	0.1	HoldShort	(9)	14	-10	6	7	1,94	51
28	May/31	13	43.37	42.88	43.8(0.27)	44.29(0.11)	44.29(0.07)	44.57	1	-3	50(-6)	25	[12]	[9]	[2]	75	-88	UT	0.4	HoldLong	(11)	3	-4	7	20	1.2,95	51
29	May/31	12	43.37	42.88	43.68(0.34)	44.24(0.16)	44.26(0.16)	44.61	1	-3	56(-7.3)	50	[15]	[15]	[14]	73	-110	UT	0.5	OpenLong	(12)	7	30	8	20	1.3,90	51
30	May/31	11	43.37	42.88	43.53(0.3)	44.17(0.16)	44.26(0)	44.28	0.7	-3	63(-6.6)	20	[13]	[8]	[0]	51	-147	UT	0.1	OpenLong	(13)	0	10	-10	-20	0.9,78	51

31	May/31	10	43.37	42.88	43.4(0.28)	44.1(0.16)	44.19(-0.05)	44.17	0.6	-3	70(-4.1)	30	[12]	[5]	[7]	55	-132	UT	-0	OpenLong	(12)	-2	32	-9	-20	0.9,82	51
32	May/31	9	43.37	42.88	43.28(0.23)	44.03(0.07)	44.21(-0.16)	43.83	0.4	-3	74(-3.2)	-10	[10]	[-2]	[-23]	50	-155	DR	-0.4	OpenShort?	(10)	-7	-54	-11	-20	0.6,85	51
33	May/27	15	43.39	42.72	43.18(0.3)	44(0.23)	44.28(0.16)	44.42	0.8	-3	77(0)	35	[13]	[16]	[4]	82	15	UT	0.1	HoldLong?	(13)	7	10	-3	11	1.3,99	55
34	May/27	14	43.39	42.72	43.05(0.3)	43.9(0.27)	44.21(0.14)	44.31	0.7	-3	77(0)	35	[13]	[16]	[4]	82	15	UT	0.1	HoldLong	(12)	6	10	-4	13	1.3,99	55
35	May/27	13	43.39	42.72	42.92(0.3)	43.78(0.25)	44.15(0.32)	44.2	0.6	-3	77(0.7)	30	[13]	[23]	[-2]	82	71	CR	0.1	OpenShort	(12)	14	-7	-3	11	1.3,99	55

36	May/27	12	43.39	42.72	42.79(0.33)	43.67(0.37)	44.01(0.34)	44.28	0.7	-3	76(2)	45	[14]	[27]	[4]	90	94	UT	0.3	OpenLong	(13)	14	7	-2	20	1.6,100	55
37	May/27	11	43.39	42.72	42.65(0.33)	43.51(0.44)	43.86(0.32)	44.21	0.7	-3	74(3.3)	50	[14]	[27]	[6]	93	109	UT	0.4	OpenLong	(13)	14	14	1	18	1.7,100	55
38	May/27	10	43.39	42.72	42.51(0.31)	43.32(0.46)	43.72(0.3)	44.06	0.5	-3	71(2.6)	45	[13]	[27]	[4]	92	116	UT	0.4	OpenLong	(13)	13	7	-1	20	1.7,99	55
39	May/27	9	43.39	42.72	42.38(0.33)	43.12(0.54)	43.59(0.39)	43.98	0.5	-3	68(4.2)	50	[14]	[32]	[17]	97	137	UT	0.5	OpenLong?	(13)	17	44	-2	20	1.9,99	55
40	May/26	15	43.34	42.6	42.24(0.26)	42.89(0.44)	43.42(0.18)	43.51	0.1	-7	64(10.6)	10	[11]	[20]	[-1]	89	76	CR	0.1	OpenShort?	(11)	8	-3	-6	7	1.6,99	45

41	May/26	14	43.34	42.6	42.13(0.19)	42.7(0.42)	43.34(0.42)	43.54	0.1	-7	54(4.7)	10	[8]	[29]	[2]	95	239	TP	0.3	OpenShort	(11)	18	0	-6	20	1.8,100	45
42	May/26	13	43.34	42.6	42.05(0.19)	42.52(0.4)	43.16(0.58)	43.54	0.1	-7	49(6.3)	30	[8]	[35]	[11]	103	301	UT	0.5	HoldLong	(9)	25	18	-7	20	2.1,100	45
43	May/26	12	43.34	42.6	41.97(0.17)	42.35(0.36)	42.91(0.59)	43.35	0	-7	43(6)	25	[7]	[35]	[12]	108	305	UT	0.7	HoldLong	(7)	25	16	-3	20	2.3,100	45
44	May/26	11	43.34	42.6	41.9(0.12)	42.2(0.36)	42.66(0.71)	43.18	-0.1	-7	37(6)	15	[5]	[39]	[11]	113	369	UT	1	HoldLong	(6)	30	7	9	20	2.5,100	45
45	May/26	10	43.34	42.6	41.85(0.14)	42.05(0.38)	42.36(0.76)	43.11	-0.2	-7	31(8.3)	20	[6]	[42]	[26]	123	354	UT	1.7	HoldLong	(6)	32	44	22	20	2.9,100	45

46	May/26	9	43.34	42.6	41.79(0.12)	41.89(0.26)	42.04(0.38)	42.65	-0.5	-7	22(3.3)	15	[5]	[23]	[23]	118	183	UT	1.9	HoldLong?	(3)	16	35	38	20	2.7,100	45
47	May/25	15	43.48	42.51	41.74(0.07)	41.78(0.19)	41.88(0.22)	42.29	-0.8	-9	19(2.9)	-10	[3]	[13]	[14]	85	113	RG	1.5	SmallShort?	(4)	9	20	23	20	2,85	38
48	May/25	14	43.48	42.51	41.71(0.12)	41.7(0.19)	41.79(0.14)	42.08	-1	-9	16(-1.8)	5	[5]	[10]	[19]	58	1	RG	1.2	SmallShort	(2)	6	42	19	17	1.6,68	38
49	May/25	13	43.48	42.51	41.66(0.12)	41.62(0.1)	41.73(-0.02)	41.65	-1.2	-9	18(-6.3)	-20	[5]	[2]	[-1]	5	-130	CR	-0.3	HoldShort	(3)	-1	1	2	-14	-0,55	38
50	May/25	12	43.48	42.51	41.61(0.14)	41.58(0.02)	41.74(0.02)	41.64	-1.3	-9	24(-4.5)	-15	[6]	[2]	[-2]	16	-133	CR	-0.3	HoldShort	(6)	1	-9	5	2	0.1,63	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI