|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 6, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $67.5900 One month high (close): $71.9800
APH Daily Change: 0.52% Daily StdDev 1.98% APH EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $71.25(0.52%) | Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.3
| | Mon. Jun. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/6 | 12 | 69.69 | 70.31 | 70.9(0.14) | 71.31(0.08) | 71.68(0.11) | 71.46 | 1.4 | | 5 | 61(-3.9) | 30 | [7] | [11] | [-16] | 49 | -31 | CR | -0.3 | HoldShort | | (7) | 6 | -42 | -7 | -6 | 0.8,79 | 55 | Sample size 50 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.46%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.31(hourly_sma_10 -0.21%) 70.9(hourly_sma_20 -0.78%) 70.31(daily_ema_10 -1.61%) 69.69(daily_ema_20 -2.48%)
Resistance Levels:
|
| | | 2 | Jun/6 | 11 | 69.69 | 70.31 | 70.8(0.2) | 71.25(0.06) | 71.6(0.27) | 72.04 | 1.9 | | 5 | 65(-1.3) | 50 | [10] | [19] | [4] | 86 | 50 | UT | 0.6 | HoldLong | | (9) | 14 | -13 | 16 | 20 | 1.6,96 | 55 | | 3 | Jun/6 | 10 | 69.69 | 70.31 | 70.66(0.21) | 71.21(0.13) | 71.41(0.41) | 72.22 | 2.1 | | 5 | 66(2.8) | 50 | [11] | [28] | [19] | 87 | 115 | UT | 1 | OpenLong | | (12) | 21 | 35 | 14 | 20 | 1.9,89 | 55 | | 4 | Jun/6 | 9 | 69.69 | 70.31 | 70.51(0.14) | 71.12(0.1) | 71.12(0.24) | 71.74 | 1.7 | | 5 | 63(2.6) | 50 | [7] | [18] | [24] | 69 | 90 | UT | 0.8 | OpenLong? | | (9) | 12 | 59 | 8 | 20 | 1.6,79 | 55 | | 5 | Jun/3 | 15 | 69.63 | 70.04 | 70.41(0.03) | 71.05(0.03) | 71.12(0) | 70.93 | 1.1 | | 3 | 60(-1.8) | 10 | [2] | [3] | [-3] | 37 | 41 | CR | -0 | HoldShort? | | (5) | 0 | -7 | 1 | -13 | 0.7,69 | 51 | | | | |
| 6 | Jun/3 | 14 | 69.63 | 70.04 | 70.39(-0.01) | 71.03(0.08) | 70.95(0.06) | 71.03 | 1.2 | | 3 | 62(-0.1) | -15 | [-1] | [7] | [-2] | 44 | 115 | RG | 0.1 | Wait | | (2) | 3 | -6 | 5 | -14 | 0.9,71 | 51 | | 7 | Jun/3 | 13 | 69.63 | 70.04 | 70.4(0.01) | 70.97(0.16) | 70.91(-0.14) | 71.11 | 1.3 | | 3 | 62(0.1) | -5 | [1] | [-1] | [3] | 44 | 55 | RG | 0.3 | Wait | | (0) | -7 | 14 | -1 | -20 | 1,69 | 51 | | 8 | Jun/3 | 12 | 69.63 | 70.04 | 70.39(-0.01) | 70.86(0.17) | 71.01(-0.15) | 70.91 | 1.1 | | 3 | 62(-0.2) | 0 | [-1] | [-2] | [0] | 34 | 43 | RG | -0.1 | Wait | | (-1) | -8 | 12 | -7 | -20 | 0.7,66 | 51 | | 9 | Jun/3 | 11 | 69.63 | 70.04 | 70.39(0) | 70.74(0.18) | 71.12(-0.04) | 70.75 | 0.9 | | 3 | 62(0.1) | -15 | [0] | [4] | [-11] | 29 | 40 | CR | -0.5 | HoldShort | | (-1) | -2 | -13 | -21 | -20 | 0.5,66 | 51 | | 10 | Jun/3 | 10 | 69.63 | 70.04 | 70.4(0.01) | 70.61(0.17) | 71.15(0.03) | 70.93 | 1.1 | | 3 | 62(0.4) | 10 | [1] | [8] | [0] | 47 | 78 | RG | -0.3 | Wait | | (1) | 2 | 7 | -12 | -6 | 0.7,79 | 51 | | | | |
| 11 | Jun/3 | 9 | 69.63 | 70.04 | 70.39(0.01) | 70.49(0.18) | 71.13(0.13) | 70.83 | 1 | | 3 | 62(0.5) | -20 | [1] | [13] | [-21] | 54 | 83 | CR | -0.4 | HoldShort? | | (1) | 7 | -60 | 0 | -6 | 0.6,89 | 51 | | 12 | Jun/2 | 15 | 69.63 | 69.72 | 70.38(0.11) | 70.36(0.36) | 71.04(0.48) | 71.67 | 1.7 | | 1 | 61(6.3) | 50 | [6] | [37] | [15] | 92 | 190 | UT | 0.9 | OpenLong? | | (4) | 24 | 20 | 22 | 20 | 1.8,97 | 59 | | 13 | Jun/2 | 14 | 69.63 | 69.72 | 70.38(0) | 70.11(0.31) | 70.7(0.48) | 71.4 | 1.5 | | 1 | 55(0.1) | 30 | [0] | [34] | [21] | 83 | 278 | UR | 1.1 | SmallShort | | (5) | 24 | 32 | 29 | 20 | 1.7,90 | 59 | | 14 | Jun/2 | 13 | 69.63 | 69.72 | 70.3(-0.04) | 69.89(0.17) | 70.36(0.43) | 70.96 | 1.1 | | 1 | 55(-2.5) | 20 | [-2] | [28] | [16] | 53 | 236 | UR | 0.9 | SmallShort | | (-2) | 22 | 17 | 30 | 20 | 1,78 | 59 | | 15 | Jun/2 | 12 | 69.63 | 69.72 | 70.33(-0.04) | 69.77(0.03) | 70.06(0.32) | 70.73 | 0.9 | | 1 | 58(-3.3) | 30 | [-2] | [18] | [19] | 26 | 178 | UR | 1 | SmallShort | | (-3) | 16 | 21 | 27 | 20 | 0.6,61 | 59 | | | | |
| 16 | Jun/2 | 11 | 69.63 | 69.72 | 70.36(-0.09) | 69.75(-0.1) | 69.84(0.24) | 70.44 | 0.7 | | 1 | 61(-4) | 20 | [-5] | [11] | [21] | -4 | 159 | UR | 0.8 | SmallShort | | (-4) | 12 | 33 | 21 | 20 | 0.1,44 | 59 | | 17 | Jun/2 | 10 | 69.63 | 69.72 | 70.42(-0.1) | 69.82(-0.14) | 69.67(0.24) | 69.99 | 0.3 | | 1 | 65(-2.7) | 20 | [-5] | [9] | [14] | -38 | 99 | UR | 0.4 | SmallShort | | (-6) | 12 | 22 | 11 | 20 | -0.6,27 | 59 | | 18 | Jun/2 | 9 | 69.63 | 69.72 | 70.49(-0.14) | 69.92(-0.19) | 69.5(0.12) | 69.7 | 0.1 | | 1 | 68(-0.6) | 5 | [-7] | [2] | [8] | -55 | 57 | UR | 0.2 | SmallShort? | | (-7) | 6 | 15 | 9 | 15 | -1,20 | 59 | | 19 | Jun/1 | 15 | 69.69 | 69.31 | 70.59(-0.11) | 70.05(-0.19) | 69.42(-0.1) | 69.49 | -0.1 | | -4 | 68(13.9) | -40 | [-6] | [-12] | [-3] | -67 | -77 | DT | 0.1 | OpenShort? | | (-8) | -5 | -11 | 12 | -19 | -1.3,16 | 54 | | 20 | Jun/1 | 14 | 69.69 | 69.31 | 70.67(-0.03) | 70.18(-0.14) | 69.49(-0.24) | 69.64 | -0 | | -4 | 54(1.4) | -15 | [-2] | [-18] | [3] | -72 | -181 | DP | 0.2 | OpenShort | | (-6) | -12 | 8 | 10 | -20 | -1.3,11 | 54 | | | | |
| 21 | Jun/1 | 13 | 69.69 | 69.31 | 70.69(-0.04) | 70.28(-0.16) | 69.66(-0.41) | 69.53 | -0.1 | | -4 | 53(2.3) | -20 | [-2] | [-27] | [4] | -83 | -222 | DP | -0.2 | OpenShort | | (-2) | -21 | 24 | -5 | -20 | -1.5,5 | 54 | | 22 | Jun/1 | 12 | 69.69 | 69.31 | 70.72(-0.07) | 70.39(-0.16) | 69.95(-0.57) | 69.21 | -0.3 | | -4 | 51(5.7) | -50 | [-4] | [-36] | [-13] | -103 | -284 | DT | -1 | HoldShort | | (-4) | -29 | -1 | -32 | -20 | -2.1,0 | 54 | | 23 | Jun/1 | 11 | 69.69 | 69.31 | 70.77(-0.06) | 70.5(-0.31) | 70.35(-0.5) | 69.22 | -0.3 | | -4 | 45(5.1) | -50 | [-3] | [-36] | [-27] | -103 | -286 | DT | -1.8 | HoldShort | | (-4) | -26 | -44 | -42 | -20 | -2.4,7 | 54 | | 24 | Jun/1 | 10 | 69.69 | 69.31 | 70.77(0) | 70.72(-0.23) | 70.7(-0.27) | 69.81 | 0.1 | | -4 | 40(-0.6) | -45 | [0] | [-21] | [-26] | -67 | -208 | DR | -1.6 | OpenShort | | (-1) | -14 | -54 | -30 | -20 | -1.8,28 | 54 | | 25 | Jun/1 | 9 | 69.69 | 69.31 | 70.81(0.06) | 70.88(-0.13) | 70.89(-0.01) | 70.55 | 0.6 | | -4 | 40(-2.8) | -30 | [3] | [-4] | [-13] | -8 | -102 | DR | -0.6 | OpenShort? | | (3) | -1 | -34 | -8 | -6 | -0.4,52 | 54 | | | | |
| 26 | May/31 | 15 | 69.82 | 69.47 | 70.77(0.1) | 70.97(-0.1) | 70.9(0.07) | 71.02 | 0.8 | | -2 | 43(-1.3) | 25 | [5] | [3] | [0] | 22 | -43 | UT | 0.2 | OpenLong? | | (5) | 4 | -8 | 5 | 20 | 0.4,62 | 56 | | 27 | May/31 | 14 | 69.82 | 69.47 | 70.7(0.17) | 71.04(-0.03) | 70.85(0.3) | 71.13 | 0.9 | | -2 | 44(-5.3) | 50 | [9] | [18] | [7] | 23 | -35 | UT | 0.4 | OpenLong | | (6) | 16 | 14 | 8 | 18 | 0.6,58 | 56 | | 28 | May/31 | 13 | 69.82 | 69.47 | 70.58(0.16) | 71.06(-0.1) | 70.64(-0.14) | 70.94 | 0.7 | | -2 | 50(-6.6) | 25 | [8] | [-7] | [5] | 15 | -144 | RG | 0.4 | Wait | | (7) | -7 | 14 | -1 | 6 | 0.5,52 | 56 | | 29 | May/31 | 12 | 69.82 | 69.47 | 70.47(0.17) | 71.13(-0.04) | 70.74(-0.2) | 70.74 | 0.6 | | -2 | 56(-8.6) | 30 | [9] | [-8] | [-2] | 7 | -181 | DR | 0 | OpenShort | | (8) | -10 | 4 | -6 | -20 | 0.3,49 | 56 | | 30 | May/31 | 11 | 69.82 | 69.47 | 70.35(0.17) | 71.16(0.08) | 70.88(-0.23) | 70.68 | 0.6 | | -2 | 65(-5.9) | 10 | [9] | [-7] | [-9] | -1 | -179 | DR | -0.2 | OpenShort | | (9) | -12 | 1 | -25 | -20 | 0.3,42 | 56 | | | | |
| 31 | May/31 | 10 | 69.82 | 69.47 | 70.23(0.14) | 71.1(0.07) | 71.04(-0.25) | 70.67 | 0.6 | | -2 | 71(-2.8) | 15 | [7] | [-9] | [3] | 19 | -142 | RG | -0.3 | Wait | | (9) | -13 | 31 | -20 | -20 | 0.4,59 | 56 | | 32 | May/31 | 9 | 69.82 | 69.47 | 70.13(0.09) | 71.05(0.01) | 71.22(-0.36) | 70.24 | 0.3 | | -2 | 74(-2) | -35 | [5] | [-16] | [-38] | 24 | -160 | DR | -0.9 | OpenShort? | | (6) | -19 | -85 | -21 | -20 | 0.1,71 | 56 | | 33 | May/27 | 15 | 69.84 | 69.32 | 70.07(0.17) | 71.04(0.2) | 71.48(-0.04) | 71.41 | 1 | | -2 | 76(2.8) | 15 | [9] | [6] | [-2] | 74 | 10 | CR | -0.1 | HoldShort? | | (10) | -2 | 0 | -7 | -11 | 1.2,94 | 57 | | 34 | May/27 | 14 | 69.84 | 69.32 | 69.95(0.19) | 70.9(0.23) | 71.51(0.08) | 71.41 | 1 | | -2 | 73(1.5) | 25 | [10] | [13] | [-2] | 79 | 41 | CR | -0.1 | OpenShort | | (10) | 4 | -4 | -7 | 8 | 1.3,96 | 57 | | 35 | May/27 | 13 | 69.84 | 69.32 | 69.82(0.23) | 70.74(0.24) | 71.45(0.41) | 71.46 | 1 | | -2 | 71(1.8) | 40 | [12] | [31] | [-3] | 86 | 102 | CR | 0 | OpenShort | | (10) | 21 | -10 | -7 | 15 | 1.5,98 | 57 | | | | |
| 36 | May/27 | 12 | 69.84 | 69.32 | 69.66(0.24) | 70.57(0.3) | 71.16(0.41) | 71.6 | 1.1 | | -2 | 70(3.2) | 50 | [12] | [32] | [5] | 94 | 142 | UT | 0.4 | OpenLong | | (12) | 21 | 7 | -4 | 20 | 1.8,99 | 57 | | 37 | May/27 | 11 | 69.84 | 69.32 | 69.49(0.25) | 70.36(0.36) | 70.87(0.37) | 71.51 | 1.1 | | -2 | 66(4) | 50 | [13] | [32] | [2] | 99 | 133 | UT | 0.6 | OpenLong | | (13) | 19 | -6 | 5 | 20 | 2,99 | 57 | | 38 | May/27 | 10 | 69.84 | 69.32 | 69.32(0.27) | 70.11(0.44) | 70.61(0.51) | 71.59 | 1.1 | | -2 | 62(8.6) | 50 | [14] | [42] | [18] | 108 | 188 | UT | 1 | HoldLong | | (13) | 26 | 38 | 5 | 20 | 2.4,98 | 57 | | 39 | May/27 | 9 | 69.84 | 69.32 | 69.13(0.2) | 69.8(0.39) | 70.25(0.33) | 71.07 | 0.8 | | -2 | 54(4.8) | 50 | [10] | [30] | [29] | 106 | 162 | UT | 1 | HoldLong? | | (12) | 17 | 77 | 3 | 20 | 2.3,98 | 57 | | 40 | May/26 | 15 | 69.83 | 69.2 | 68.99(0.09) | 69.53(0.25) | 70.02(0.07) | 70.03 | 0.1 | | -5 | 49(6.9) | -20 | [5] | [11] | [-4] | 83 | 78 | CR | 0 | OpenShort? | | (8) | 4 | -10 | -5 | 1 | 1.4,98 | 47 | | | | |
| 41 | May/26 | 14 | 69.83 | 69.2 | 68.93(0.06) | 69.36(0.2) | 69.97(0.19) | 70.17 | 0.2 | | -5 | 42(3) | -15 | [3] | [16] | [3] | 93 | 166 | RG | 0.3 | Wait | | (5) | 10 | 0 | 1 | 20 | 1.7,100 | 47 | | 42 | May/26 | 13 | 69.83 | 69.2 | 68.89(0.06) | 69.22(0.19) | 69.84(0.33) | 70.17 | 0.2 | | -5 | 39(3.2) | 5 | [3] | [23] | [9] | 97 | 211 | RG | 0.5 | Wait | | (3) | 17 | 12 | 2 | 20 | 1.9,99 | 47 | | 43 | May/26 | 12 | 69.83 | 69.2 | 68.85(0.06) | 69.09(0.13) | 69.61(0.36) | 70 | 0.1 | | -5 | 36(3) | 10 | [3] | [23] | [13] | 97 | 199 | RG | 0.6 | Wait | | (2) | 19 | 20 | 9 | 20 | 1.9,99 | 47 | | 44 | May/26 | 11 | 69.83 | 69.2 | 68.81(0.04) | 69(0.15) | 69.36(0.45) | 69.73 | -0.1 | | -5 | 33(1.9) | 10 | [2] | [28] | [6] | 89 | 202 | RG | 0.7 | Wait | | (3) | 23 | -5 | 22 | 20 | 1.6,99 | 47 | | 45 | May/26 | 10 | 69.83 | 69.2 | 68.78(0.06) | 68.9(0.22) | 69.05(0.47) | 69.79 | -0 | | -5 | 31(3.5) | 20 | [3] | [31] | [16] | 91 | 206 | UT | 1.4 | OpenLong | | (2) | 24 | 19 | 36 | 20 | 1.9,93 | 47 | | | | |
| 46 | May/26 | 9 | 69.83 | 69.2 | 68.74(0.06) | 68.75(0.19) | 68.73(0.2) | 69.53 | -0.2 | | -5 | 27(1.7) | 30 | [3] | [16] | [22] | 69 | 100 | UT | 1.7 | OpenLong? | | (2) | 10 | 38 | 37 | 20 | 1.7,76 | 47 | | 47 | May/25 | 15 | 69.99 | 69.07 | 68.74(0) | 68.62(0.15) | 68.59(0.03) | 69.02 | -0.6 | | -6 | 26(-0.3) | -15 | [0] | [5] | [11] | 23 | 58 | UR | 1 | SmallShort? | | (2) | 2 | 24 | 12 | 13 | 0.7,55 | 41 | | 48 | May/25 | 14 | 69.99 | 69.07 | 68.7(0.09) | 68.52(0.1) | 68.57(-0.09) | 68.7 | -0.8 | | -6 | 26(-4.4) | 15 | [5] | [-1] | [11] | -18 | -113 | RG | 0.3 | Wait | | (-2) | -5 | 39 | -6 | -6 | 0,32 | 41 | | 49 | May/25 | 13 | 69.99 | 69.07 | 68.64(0.07) | 68.45(0.01) | 68.63(-0.19) | 68.19 | -1.1 | | -6 | 30(-6.1) | -20 | [4] | [-9] | [-8] | -42 | -186 | DR | -0.8 | OpenShort | | (3) | -10 | -10 | -14 | -20 | -0.9,31 | 41 | | 50 | May/25 | 12 | 69.99 | 69.07 | 68.59(0.1) | 68.44(-0.1) | 68.76(-0.01) | 68.32 | -1 | | -6 | 37(-4.7) | -20 | [5] | [-2] | [-10] | -12 | -141 | DR | -0.7 | OpenShort | | (5) | -1 | -31 | -4 | 7 | -0.4,48 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|