AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 6, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $10.3700 One month high (close): $14.4300

AMC Daily Change: -4.02% Daily StdDev 8.69% AMC EMA_5_Trend: -3.71% 10Minute StdDev: $0

Latest Price : $11.95(-4.02%)

Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.71% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.97%(48%) Avg negative next hour return: -0.85%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 6, 2022
1	Jun/6	12	12.31	12.57	12.71(-0.39)	12.37(-0.64)	12.19(-1.06)	11.98	-0.3	0	39(3)	-30	[-5]	[-17]	[-12]	-92	-444	DT	-0.5	OpenShort	(-6)	-12	-8	-1	-20	-1.8,3	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.31(daily_ema_20 2.75%) 12.37(hourly_sma_10 3.26%) 12.57(daily_ema_10 4.92%) 12.71(hourly_sma_20 6.09%)

2	Jun/6	11	12.31	12.57	12.76(-0.39)	12.45(-0.88)	12.32(-0.96)	12.06	-0.2	0	36(3.3)	-30	[-5]	[-18]	[-10]	-95	-399	DT	-0.7	OpenShort	(-5)	-11	-24	-10	0	-1.9,3	55
3	Jun/6	10	12.31	12.57	12.81(-0.31)	12.56(-0.63)	12.44(-0.4)	12.31	0	0	33(0.9)	-10	[-4]	[-10]	[4]	-82	-180	DP	-0.4	OpenShort	(-3)	-5	12	-10	16	-1.5,6	55
4	Jun/6	9	12.31	12.57	12.85(-0.46)	12.64(-0.94)	12.49(-0.24)	12.19	-0.1	0	32(0.6)	-30	[-5]	[-10]	[-13]	-89	-123	DT	-0.9	HoldShort?	(-5)	-3	-22	-11	-20	-2,11	55
5	Jun/3	15	12.39	12.59	12.91(-0.62)	12.76(-0.7)	12.52(-0.24)	12.42	0	-1	32(-2.4)	-50	[-7]	[-9]	[-12]	-66	158	DT	-0.3	OpenShort?	(-6)	-3	-17	0	-20	-1.5,22	56

6	Jun/3	14	12.39	12.59	12.99(-0.69)	12.85(-0.46)	12.55(-0.24)	12.6	0.2	-1	34(-9.8)	-45	[-8]	[-8]	[-4]	-51	305	DT	0.1	OpenShort	(-6)	-3	-6	12	-20	-1.1,27	56
7	Jun/3	13	12.39	12.59	13.08(-0.68)	12.91(-0.08)	12.58(-0.71)	12.66	0.3	-1	44(-8.5)	-50	[-8]	[-11]	[-6]	-55	167	DT	0.2	OpenShort	(-8)	-8	7	4	-20	-0.9,18	56
8	Jun/3	12	12.39	12.59	13.17(-0.83)	12.92(-0.08)	12.67(-0.86)	12.59	0.2	-1	52(-7.8)	-50	[-10]	[-13]	[-3]	-67	148	DT	-0.1	OpenShort	(-9)	-10	25	-4	-20	-1,8	56
9	Jun/3	11	12.39	12.59	13.28(-1.04)	12.93(-0.46)	12.78(-1.77)	12.33	-0.1	-1	60(-6.7)	-50	[-12]	[-27]	[-29]	-86	-149	DT	-0.7	HoldShort	(-12)	-20	-23	-19	-20	-1.5,2	56
10	Jun/3	10	12.39	12.59	13.42(-0.89)	12.99(-0.38)	13.01(-1.06)	12.57	0.2	-1	67(-3.9)	-50	[-10]	[-18]	[-19]	-68	-25	DT	-0.6	OpenShort	(-12)	-12	-13	-10	-20	-1.2,12	56

11	Jun/3	9	12.39	12.59	13.54(-0.66)	13.04(-0.23)	13.15(-0.68)	12.71	0.3	-1	71(-0.2)	-50	[-8]	[-12]	[-24]	-56	-131	DT	-0.6	OpenShort?	(-10)	-8	-42	-7	-20	-1.1,22	56
12	Jun/2	15	12.49	12.64	13.63(-0.58)	13.07(0.08)	13.24(0.46)	13.17	0.6	-1	71(4.2)	-20	[-7]	[4]	[2]	-29	323	UR	-0.1	SmallShort?	(-6)	5	0	5	8	-0.6,36	62
13	Jun/2	14	12.49	12.64	13.71(-0.44)	13.06(0.08)	13.18(0.84)	13.17	0.6	-1	67(-0.2)	-15	[-5]	[9]	[-2]	-37	240	RG	-0	Wait	(-7)	10	-20	8	20	-0.7,31	62
14	Jun/2	13	12.49	12.64	13.77(-0.22)	13.05(-0.08)	13.07(0.77)	13.4	0.8	-1	67(0.1)	40	[-3]	[8]	[22]	-34	125	UR	0.4	SmallShort	(-4)	9	8	14	20	-0.5,29	62
15	Jun/2	12	12.49	12.64	13.8(-0.07)	13.06(-0.46)	12.97(0.31)	13.31	0.7	-1	67(0.3)	50	[-1]	[1]	[26]	-45	-218	UR	0.4	SmallShort	(-4)	4	15	14	20	-0.6,20	62

16	Jun/2	11	12.49	12.64	13.8(0)	13.12(-0.91)	12.93(0.31)	13.15	0.6	-1	66(-0.1)	50	[0]	[-2]	[31]	-60	-404	RG	0.3	Wait	(-1)	4	28	6	20	-0.8,10	62
17	Jun/2	10	12.49	12.64	13.81(-0.07)	13.24(-1.34)	12.89(-0.39)	12.85	0.3	-1	67(0.9)	25	[-1]	[-12]	[10]	-77	-725	RG	-0.1	Wait	(-2)	-5	20	-2	20	-1.2,3	62
18	Jun/2	9	12.49	12.64	13.82(-0.14)	13.42(-1.61)	12.94(-0.77)	12.64	0.1	-1	66(2.2)	-25	[-2]	[-18]	[-16]	-86	-900	DT	-0.4	OpenShort?	(-2)	-9	-27	-5	-20	-1.5,2	62
19	Jun/1	15	12.59	12.58	13.84(0.14)	13.64(-1.59)	13.04(-0.91)	12.93	0.2	-2	63(6.8)	0	[2]	[-20]	[-6]	-78	-1013	DR	-0.1	HoldShort?	(0)	-11	-15	-7	0	-1.2,2	65
20	Jun/1	14	12.59	12.58	13.82(0.36)	13.86(-1.21)	13.16(-1.13)	13.1	0.4	-2	57(-5.3)	-5	[4]	[-19]	[-11]	-71	-1142	DR	-0.1	OpenShort	(2)	-13	8	-11	-20	-0.9,2	65

21	Jun/1	13	12.59	12.58	13.77(0.36)	14.03(-1.06)	13.31(-2.06)	13.01	0.3	-2	62(-4.6)	-15	[4]	[-29]	[-27]	-70	-1390	DR	-0.4	OpenShort	(4)	-24	1	-23	-20	-0.9,3	65
22	Jun/1	12	12.59	12.58	13.72(0.29)	14.18(-1.25)	13.59(-2.3)	13	0.3	-2	67(-3.7)	-20	[3]	[-33]	[-37]	-58	-1352	DR	-0.6	OpenShort	(4)	-27	-13	-28	-20	-0.8,12	65
23	Jun/1	11	12.59	12.58	13.68(0.37)	14.36(-0.83)	13.91(-2.32)	13.14	0.4	-2	70(-3.3)	-25	[4]	[-31]	[-50]	-39	-1314	DR	-0.8	OpenShort	(4)	-27	-34	-31	-20	-0.6,26	65
24	Jun/1	10	12.59	12.58	13.63(0.44)	14.48(-0.34)	14.24(-2.13)	13.53	0.7	-2	74(-2.9)	-35	[5]	[-26]	[-42]	-1	-1011	DR	-0.7	OpenShort	(6)	-25	-28	-23	-20	-0.1,52	65
25	Jun/1	9	12.59	12.58	13.57(0.52)	14.53(0.28)	14.55(-1.42)	13.86	0.9	-2	76(-1.7)	-45	[6]	[-14]	[-50]	25	-638	DR	-0.7	OpenShort?	(7)	-16	-47	-19	-20	0.3,67	65

26	May/31	15	12.71	12.58	13.5(0.75)	14.49(0.76)	14.76(-0.14)	14.43	1.1	0	78(6.3)	-5	[9]	[7]	[-20]	54	-66	CR	-0.3	HoldShort?	(10)	-2	-11	-13	-20	0.9,81	61
27	May/31	14	12.71	12.58	13.4(1.13)	14.38(1.2)	14.78(-0.2)	14.56	1.2	0	72(-1.4)	10	[13]	[10]	[-17]	68	-264	CR	-0.2	HoldShort	(11)	-2	-18	-9	-20	1.1,90	61
28	May/31	13	12.71	12.58	13.25(1.3)	14.21(1.21)	14.81(0.61)	14.78	1.4	0	73(-0.3)	30	[15]	[19]	[-9]	81	50	CR	-0	OpenShort	(14)	7	-27	-3	6	1.4,96	61
29	May/31	12	12.71	12.58	13.08(1.47)	14.04(1.96)	14.72(1.52)	15.12	1.6	0	74(3.8)	50	[17]	[34]	[16]	92	518	UT	0.4	OpenLong	(17)	17	18	-4	20	1.8,97	61
30	May/31	11	12.71	12.58	12.89(1.42)	13.77(2.08)	14.5(2.04)	14.9	1.4	0	70(2)	50	[16]	[41]	[20]	95	686	UT	0.4	OpenLong	(17)	23	33	-3	20	1.9,97	61

31	May/31	10	12.71	12.58	12.71(1.36)	13.49(1.58)	14.21(1.36)	14.5	1.2	0	68(-1.5)	50	[16]	[30]	[3]	90	436	UT	0.3	HoldLong	(17)	16	-19	-5	20	1.7,97	61
32	May/31	9	12.71	12.58	12.54(1.7)	13.28(2.15)	14.02(3.01)	14.74	1.3	0	69(5.9)	50	[19]	[53]	[39]	103	843	UT	0.7	HoldLong?	(20)	34	32	4	20	2.1,100	61
33	May/27	15	12.73	12.31	12.33(1.57)	13(1.72)	13.61(1.95)	14.36	1	-2	63(7.4)	50	[18]	[38]	[37]	103	608	UT	0.8	HoldLong?	(19)	22	21	4	20	2.1,100	58
34	May/27	14	12.73	12.31	12.14(1.59)	12.78(1.43)	13.35(2.38)	14.11	0.8	-2	56(2.5)	50	[18]	[42]	[53]	105	654	UT	0.8	HoldLong	(18)	28	62	6	20	2.2,100	58
35	May/27	13	12.73	12.31	11.95(1.19)	12.6(0.72)	13.04(2.03)	13.41	0.4	-2	53(0.8)	50	[14]	[33]	[28]	91	556	UT	0.4	HoldLong	(16)	24	14	-0	20	1.7,98	58

36	May/27	12	12.73	12.31	11.81(1.11)	12.51(0.81)	12.78(1.91)	13.25	0.3	-2	53(1.8)	50	[13]	[32]	[28]	91	606	UT	0.5	OpenLong	(14)	22	29	5	20	1.7,98	58
37	May/27	11	12.73	12.31	11.68(0.95)	12.41(0.98)	12.54(1.21)	12.94	0.1	-2	51(1.1)	50	[11]	[24]	[6]	86	450	UT	0.5	OpenLong	(13)	14	-12	10	20	1.5,98	58
38	May/27	10	12.73	12.31	11.57(1.14)	12.29(1.32)	12.39(1.39)	13.07	0.2	-2	50(3.5)	50	[13]	[29]	[33]	92	528	UT	0.8	OpenLong	(14)	16	49	10	20	1.9,94	58
39	May/27	9	12.73	12.31	11.44(0.88)	12.13(0.92)	12.22(0.41)	12.55	-0.1	-2	46(1.3)	50	[10]	[14]	[18]	75	214	UT	0.4	OpenLong?	(11)	5	44	2	20	1.5,87	58
40	May/26	15	12.75	12.02	11.34(0.62)	12.02(0.84)	12.17(-0.65)	12.1	-0.4	-7	45(2.5)	-30	[7]	[-1]	[-12]	56	-94	DR	-0.1	OpenShort?	(9)	-8	2	-8	-20	1,81	45

41	May/26	14	12.75	12.02	11.27(0.18)	11.92(1.02)	12.25(-0.33)	12.08	-0.4	-7	42(1.1)	-50	[2]	[3]	[-10]	61	459	CR	-0.2	HoldShort	(7)	-4	-5	-10	-20	1.1,83	45
42	May/26	13	12.75	12.02	11.25(0.27)	11.8(1.2)	12.29(0.82)	12.13	-0.4	-7	41(1.6)	-45	[3]	[18]	[-11]	70	713	CR	-0.2	HoldShort	(3)	10	-11	-12	-20	1.3,87	45
43	May/26	12	12.75	12.02	11.22(0.27)	11.66(1.39)	12.19(1.16)	12.24	-0.3	-7	40(1.7)	-25	[3]	[23]	[0]	81	935	RG	0.1	Wait	(3)	14	-6	-6	20	1.5,93	45
44	May/26	11	12.75	12.02	11.19(0.27)	11.5(1.77)	12.05(1.52)	12.3	-0.3	-7	38(2.7)	-10	[3]	[30]	[4]	90	1100	RG	0.4	Wait	(4)	18	-18	6	20	1.7,97	45
45	May/26	10	12.75	12.02	11.16(0.36)	11.3(1.8)	11.87(2.5)	12.49	-0.2	-7	35(4.1)	10	[4]	[42]	[39]	105	1459	RG	1	SmallShort	(4)	30	23	19	20	2.2,100	45

46	May/26	9	12.75	12.02	11.12(0.18)	11.1(1.46)	11.58(2.3)	12.25	-0.3	-7	31(2.3)	0	[2]	[37]	[55]	99	1423	RG	1.3	SmallShort?	(2)	27	56	26	20	2.1,96	45
47	May/25	15	12.91	11.93	11.12(0)	10.94(0.92)	11.32(1.8)	11.7	-0.7	-9	29(1.5)	-5	[0]	[27]	[31]	71	994	UR	0.8	SmallShort?	(1)	21	22	27	20	1.2,91	40
48	May/25	14	12.91	11.93	11.1(-0.09)	10.84(0.84)	11.12(1.55)	11.49	-0.8	-9	27(-0.8)	-15	[-1]	[23]	[23]	48	829	UR	0.7	SmallShort	(-2)	18	6	16	20	0.8,78	40
49	May/25	13	12.91	11.93	11.11(-0.09)	10.75(0.84)	10.95(1.96)	11.43	-0.8	-9	28(-0.4)	0	[-1]	[28]	[37]	22	869	UR	0.9	SmallShort	(-1)	23	35	7	20	0.6,57	40
50	May/25	12	12.91	11.93	11.12(-0.27)	10.66(0.28)	10.74(1.13)	11.1	-1	-9	29(-1.1)	-10	[-3]	[15]	[23]	-11	534	UR	0.7	SmallShort	(-3)	13	25	-4	20	-0,39	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI