|
^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 6, 2022 |
| XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $127.2400 One month high (close): $163.0300
XOP Daily Change: 0.87% Daily StdDev 2.69% XOP EMA_5_Trend: 0.72% 10Minute StdDev: $1.4715
Latest Price : $163.03(0.87%) | Wed. Jun 8, 2022($1.9) Tue. Jun 7, 2022($2.5) Mon. Jun 6, 2022($1.4) Fri. Jun 3, 2022($0.9) Thu. Jun 2, 2022($1.8) Wed. Jun 1, 2022($1.9) Tue. May 31, 2022($2.6) Fri. May 27, 2022($2.7)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.6
| Mon. Jun. 6, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/6 | 11 | 144.27 | 154.35 | 160.3(0.17) | 160.94(0.19) | 161.64(0.21) | 162.31 | 1.5 | | 25 | 8(-1.5) | 50 | [6] | [18] | [7] | 99 | 11 | UT | 0.7 | HoldLong | | (3) | 8 | 15 | 4 | 16 | 2,99 | 80 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 160.94(hourly_sma_10 -0.84%) 160.3(hourly_sma_20 -1.24%) 154.35(daily_ema_10 -4.9%) 144.27(daily_ema_20 -11.11%) Resistance Levels:
|
| 2 | Jun/6 | 10 | 144.27 | 154.35 | 160.02(0.15) | 160.63(0.14) | 161.3(0.19) | 161.65 | 1.4 | | 25 | 10(-1.6) | 50 | [6] | [17] | [1] | 83 | -3 | UT | 0.3 | HoldLong | | (6) | 7 | -3 | 4 | 12 | 1.4,98 | 80 | 3 | Jun/6 | 9 | 144.27 | 154.35 | 159.78(0.14) | 160.4(0.11) | 161(0.26) | 161.78 | 1.5 | | 25 | 11(0.1) | 50 | [5] | [19] | [5] | 88 | 54 | UT | 0.6 | HoldLong? | | (7) | 10 | 2 | 10 | 20 | 1.5,100 | 80 | 4 | Jun/3 | 15 | 143.11 | 151.78 | 159.55(0.09) | 160.23(0.07) | 160.58(0.12) | 161.69 | 1.7 | | 22 | 11(-0.1) | 50 | [3] | [12] | [12] | 88 | 70 | UT | 0.8 | HoldLong? | | (5) | 5 | 18 | 14 | 20 | 1.6,98 | 82 | 5 | Jun/3 | 14 | 143.11 | 151.78 | 159.4(0.21) | 160.11(0.04) | 160.38(0.09) | 160.91 | 1.6 | | 22 | 11(-3.6) | 50 | [8] | [12] | [6] | 71 | -96 | UT | 0.4 | OpenLong | | (3) | 3 | 8 | 5 | 20 | 1.2,91 | 82 | | | |
6 | Jun/3 | 13 | 143.11 | 151.78 | 159.06(0.16) | 160.05(0.11) | 160.23(0.18) | 160.57 | 1.6 | | 22 | 15(-1.2) | 50 | [6] | [16] | [4] | 57 | -26 | UT | 0.2 | OpenLong | | (8) | 7 | 15 | -4 | 0 | 0.9,84 | 82 | 7 | Jun/3 | 12 | 143.11 | 151.78 | 158.8(0.04) | 159.87(0.08) | 159.94(0.08) | 159.92 | 1.5 | | 22 | 16(0.1) | 50 | [2] | [10] | [-1] | 47 | 48 | CR | -0 | HoldShort | | (5) | 3 | 2 | -3 | -17 | 0.6,82 | 82 | 8 | Jun/3 | 11 | 143.11 | 151.78 | 158.74(0.02) | 159.74(-0.04) | 159.81(-0.08) | 159.83 | 1.5 | | 22 | 16(0.1) | 50 | [1] | [2] | [-5] | 55 | 32 | CR | 0 | HoldShort | | (2) | -3 | -20 | 5 | 11 | 0.6,90 | 82 | 9 | Jun/3 | 10 | 143.11 | 151.78 | 158.71(0.09) | 159.8(0.09) | 159.93(0.11) | 160.72 | 1.6 | | 22 | 16(0.8) | 50 | [3] | [12] | [8] | 68 | 68 | UT | 0.4 | OpenLong | | (2) | 4 | 14 | 6 | 20 | 1.1,90 | 82 | 10 | Jun/3 | 9 | 143.11 | 151.78 | 158.56(0.01) | 159.65(-0.01) | 159.75(-0.08) | 160.13 | 1.5 | | 22 | 15(0.1) | 50 | [0] | [3] | [7] | 56 | 70 | UT | 0.2 | OpenLong? | | (2) | -3 | 21 | -6 | 16 | 0.9,83 | 82 | | | |
11 | Jun/2 | 15 | 141.93 | 149.24 | 158.55(-0.04) | 159.67(0.14) | 159.88(0.01) | 159.21 | 1.7 | | 19 | 15(-1.8) | 45 | [-2] | [8] | [-5] | 41 | 83 | RG | -0.4 | Wait? | | (-0) | 0 | 2 | -10 | -20 | 0.4,81 | 84 | 12 | Jun/2 | 14 | 141.93 | 149.24 | 158.62(0.08) | 159.44(0.18) | 159.86(0.11) | 159.11 | 1.7 | | 19 | 17(-0.5) | 50 | [3] | [13] | [-13] | 49 | -21 | CR | -0.4 | HoldShort | | (-2) | 4 | -26 | -5 | -20 | 0.3,91 | 84 | 13 | Jun/2 | 13 | 141.93 | 149.24 | 158.49(0.13) | 159.16(0.18) | 159.69(0.02) | 160.24 | 1.8 | | 19 | 17(0) | 50 | [5] | [10] | [0] | 74 | -14 | UT | 0.3 | OpenLong | | (5) | 1 | -6 | 9 | 11 | 1,99 | 84 | 14 | Jun/2 | 12 | 141.93 | 149.24 | 158.29(0.15) | 158.87(0.12) | 159.66(0.08) | 160.51 | 1.8 | | 19 | 17(0.1) | 50 | [6] | [12] | [6] | 72 | 11 | UT | 0.5 | OpenLong | | (5) | 3 | 4 | 8 | 20 | 1.2,92 | 84 | 15 | Jun/2 | 11 | 141.93 | 149.24 | 158.06(0.15) | 158.68(0.39) | 159.54(0.06) | 160.34 | 1.8 | | 19 | 17(-0.1) | 50 | [6] | [16] | [10] | 64 | 5 | UT | 0.5 | OpenLong | | (6) | 2 | 35 | -5 | -6 | 1.3,81 | 84 | | | |
16 | Jun/2 | 10 | 141.93 | 149.24 | 157.82(0.13) | 158.06(0.2) | 159.45(0.25) | 158.84 | 1.6 | | 19 | 17(-1.1) | 50 | [5] | [19] | [2] | 46 | -8 | UT | -0.3 | OpenLong | | (4) | 9 | 11 | -4 | -10 | 0.6,81 | 84 | 17 | Jun/2 | 9 | 141.93 | 149.24 | 157.62(0.18) | 158.06(0) | 159.06(0.26) | 158.37 | 1.6 | | 19 | 18(-2.3) | 50 | [7] | [16] | [-12] | 47 | -63 | CR | -0.4 | HoldShort? | | (5) | 10 | -45 | 2 | 20 | 0.4,87 | 84 | 18 | Jun/1 | 15 | 141.04 | 146.87 | 157.34(0.27) | 157.74(0.08) | 158.64(0.36) | 160.31 | 2 | | 18 | 21(-3.9) | 50 | [10] | [22] | [15] | 79 | 12 | UT | 0.8 | HoldLong? | | (9) | 13 | 10 | 26 | 20 | 1.4,94 | 83 | 19 | Jun/1 | 14 | 141.04 | 146.87 | 156.92(0.28) | 157.61(0.09) | 158.07(0.16) | 159.89 | 2 | | 18 | 25(-2.2) | 50 | [10] | [15] | [9] | 58 | -48 | UT | 0.8 | OpenLong | | (10) | 6 | 0 | 15 | 20 | 1.3,75 | 83 | 20 | Jun/1 | 13 | 141.04 | 146.87 | 156.48(0.29) | 157.47(0.04) | 157.81(0.77) | 159.87 | 2 | | 18 | 27(-1.5) | 50 | [11] | [36] | [35] | 40 | 123 | UT | 0.8 | OpenLong | | (11) | 28 | 76 | 7 | 20 | 1.3,57 | 83 | | | |
21 | Jun/1 | 12 | 141.04 | 146.87 | 156.03(0.17) | 157.41(-0.26) | 156.61(0.1) | 156.67 | 1.7 | | 18 | 28(-2.5) | 50 | [6] | [5] | [1] | 1 | -103 | UT | 0 | OpenLong | | (7) | 4 | 5 | -10 | 12 | 0.2,46 | 83 | 22 | Jun/1 | 11 | 141.04 | 146.87 | 155.76(0.15) | 157.82(0.01) | 156.46(-0.23) | 156.47 | 1.6 | | 18 | 31(-1) | 50 | [6] | [-2] | [-12] | 14 | -155 | DR | 0 | OpenShort | | (7) | -8 | -24 | 6 | -20 | 0.2,59 | 83 | 23 | Jun/1 | 10 | 141.04 | 146.87 | 155.53(0.17) | 157.81(0.05) | 156.82(-0.24) | 157.47 | 1.7 | | 18 | 32(-0.7) | 50 | [6] | [-2] | [-11] | 20 | -107 | DR | 0.2 | OpenShort | | (7) | -9 | -27 | -2 | -20 | 0.6,55 | 83 | 24 | Jun/1 | 9 | 141.04 | 146.87 | 155.27(0.27) | 157.73(0.18) | 157.19(0.04) | 158.62 | 1.9 | | 18 | 33(-0.6) | 50 | [10] | [12] | [34] | 30 | -36 | UT | 0.5 | OpenLong? | | (9) | 2 | 108 | -11 | 4 | 1.1,52 | 83 | 25 | May/31 | 15 | 139.87 | 144.86 | 154.85(0.13) | 157.44(-0.1) | 157.13(-0.71) | 154.13 | 1.7 | | 16 | 33(-6.5) | 25 | [5] | [-22] | [-25] | -4 | -352 | DR | -1 | OpenShort? | | (4) | -26 | -32 | -25 | -20 | -0.2,51 | 82 | | | |
26 | May/31 | 14 | 139.87 | 144.86 | 154.65(0.26) | 157.6(0.05) | 158.25(-0.62) | 155.47 | 1.9 | | 16 | 40(-4.1) | 45 | [9] | [-15] | [-34] | 26 | -355 | DR | -0.8 | OpenShort | | (7) | -22 | -70 | -17 | -20 | 0.2,71 | 82 | 27 | May/31 | 13 | 139.87 | 144.86 | 154.25(0.4) | 157.52(0.36) | 159.23(0.28) | 158.47 | 2.2 | | 16 | 44(-2.6) | 50 | [14] | [25] | [-9] | 62 | -51 | CR | -0.2 | HoldShort | | (14) | 10 | -15 | -9 | -20 | 1.2,82 | 82 | 28 | May/31 | 12 | 139.87 | 144.86 | 153.64(0.44) | 156.95(0.47) | 158.79(0.36) | 159.1 | 2.3 | | 16 | 46(-1.6) | 50 | [16] | [30] | [3] | 71 | 17 | UT | 0.1 | OpenLong | | (16) | 13 | 15 | -11 | 1 | 1.4,86 | 82 | 29 | May/31 | 11 | 139.87 | 144.86 | 152.96(0.43) | 156.21(0.46) | 158.22(0.3) | 158.47 | 2.2 | | 16 | 48(-1.7) | 50 | [16] | [28] | [-9] | 76 | 14 | CR | 0.1 | OpenShort | | (16) | 11 | -24 | -4 | 1 | 1.4,91 | 82 | 30 | May/31 | 10 | 139.87 | 144.86 | 152.31(0.49) | 155.49(0.52) | 157.74(0.45) | 159.53 | 2.3 | | 16 | 50(-0.7) | 50 | [18] | [35] | [-1] | 90 | 100 | CR | 0.4 | OpenShort | | (19) | 16 | -19 | 0 | 20 | 1.7,97 | 82 | | | |
31 | May/31 | 9 | 139.87 | 144.86 | 151.57(0.52) | 154.69(0.65) | 157.03(0.79) | 160.36 | 2.4 | | 16 | 50(3.9) | 50 | [19] | [49] | [41] | 103 | 264 | UT | 0.8 | HoldLong? | | (21) | 29 | 91 | 4 | 20 | 2.1,100 | 82 | 32 | May/27 | 15 | 138.69 | 143.02 | 150.78(0.39) | 153.69(0.29) | 155.8(0.45) | 156.51 | 2.3 | | 17 | 46(-3.7) | 50 | [14] | [31] | [5] | 88 | 107 | UT | 0.2 | HoldLong? | | (15) | 16 | 1 | -2 | 20 | 1.5,100 | 86 | 33 | May/27 | 14 | 138.69 | 143.02 | 150.19(0.49) | 153.25(0.29) | 155.1(0.59) | 156.46 | 2.3 | | 17 | 50(-1.6) | 50 | [18] | [37] | [11] | 90 | 85 | UT | 0.4 | HoldLong | | (15) | 21 | 14 | 0 | 20 | 1.6,100 | 86 | 34 | May/27 | 13 | 138.69 | 143.02 | 149.46(0.5) | 152.81(0.36) | 154.19(0.63) | 155.89 | 2.2 | | 17 | 52(-1.5) | 50 | [18] | [40] | [9] | 90 | 95 | UT | 0.4 | HoldLong | | (19) | 23 | 9 | 3 | 20 | 1.6,100 | 86 | 35 | May/27 | 12 | 138.69 | 143.02 | 148.71(0.52) | 152.26(0.38) | 153.23(0.6) | 155.51 | 2.2 | | 17 | 53(-1.2) | 50 | [19] | [39] | [14] | 93 | 98 | UT | 0.6 | HoldLong | | (19) | 22 | 21 | 7 | 20 | 1.7,100 | 86 | | | |
36 | May/27 | 11 | 138.69 | 143.02 | 147.94(0.5) | 151.69(0.47) | 152.32(0.5) | 154.62 | 2.1 | | 17 | 54(-0.6) | 50 | [18] | [37] | [17] | 89 | 83 | UT | 0.5 | HoldLong | | (19) | 18 | 39 | 7 | 20 | 1.6,99 | 86 | 37 | May/27 | 10 | 138.69 | 143.02 | 147.21(0.47) | 150.98(0.45) | 151.56(0.15) | 153.03 | 1.9 | | 17 | 55(-1.1) | 50 | [17] | [24] | [10] | 81 | -24 | UT | 0.3 | HoldLong | | (17) | 5 | 27 | 2 | 3 | 1.4,96 | 86 | 38 | May/27 | 9 | 138.69 | 143.02 | 146.52(0.4) | 150.3(0.39) | 151.33(-0.06) | 151.91 | 1.7 | | 17 | 56(-0.8) | 50 | [14] | [14] | [5] | 73 | -35 | UT | 0.1 | OpenLong? | | (16) | -2 | 19 | -3 | -14 | 1.2,93 | 86 | 39 | May/26 | 15 | 137.33 | 140.56 | 145.94(0.34) | 149.72(0.4) | 151.42(0.09) | 151.15 | 2.2 | | 13 | 57(-10.5) | 50 | [12] | [19] | [-1] | 69 | 49 | CR | -0.1 | HoldShort? | | (15) | 3 | 4 | -10 | -12 | 1.2,89 | 57 | 40 | May/26 | 14 | 137.33 | 140.56 | 145.45(0.3) | 149.13(0.46) | 151.29(0.16) | 150.99 | 2.1 | | 13 | 67(2.2) | 50 | [11] | [22] | [-1] | 76 | 123 | CR | -0.1 | OpenShort | | (13) | 6 | 4 | -10 | -10 | 1.3,93 | 57 | | | |
41 | May/26 | 13 | 137.33 | 140.56 | 145.01(0.3) | 148.45(0.39) | 151.05(0.41) | 150.82 | 2.1 | | 13 | 65(2.5) | 50 | [11] | [30] | [-9] | 81 | 205 | CR | -0.1 | OpenShort | | (12) | 15 | -31 | -8 | 20 | 1.4,96 | 57 | 42 | May/26 | 12 | 137.33 | 140.56 | 144.58(0.42) | 147.87(0.5) | 150.43(0.78) | 152.08 | 2.3 | | 13 | 63(4.6) | 50 | [15] | [46] | [7] | 98 | 301 | UT | 0.4 | OpenLong | | (14) | 28 | 0 | -3 | 20 | 1.9,100 | 57 | 43 | May/26 | 11 | 137.33 | 140.56 | 143.97(0.43) | 147.13(0.72) | 149.27(0.89) | 152.07 | 2.3 | | 13 | 58(6.8) | 50 | [16] | [54] | [20] | 105 | 355 | UT | 0.8 | HoldLong | | (16) | 32 | 39 | 2 | 20 | 2.2,100 | 57 | 44 | May/26 | 10 | 137.33 | 140.56 | 143.36(0.36) | 146.08(0.63) | 147.96(0.67) | 150.51 | 2.1 | | 13 | 51(5) | 50 | [13] | [44] | [12] | 105 | 314 | UT | 0.8 | HoldLong | | (14) | 24 | 17 | 2 | 20 | 2.2,100 | 57 | 45 | May/26 | 9 | 137.33 | 140.56 | 142.84(0.39) | 145.16(0.67) | 146.97(0.77) | 149.8 | 1.9 | | 13 | 46(5.6) | 50 | [14] | [49] | [26] | 108 | 298 | UT | 1 | HoldLong? | | (13) | 28 | 56 | 6 | 20 | 2.3,100 | 57 | | | |
46 | May/25 | 15 | 136.48 | 138.26 | 142.29(0.33) | 144.19(0.53) | 145.85(0.38) | 147.55 | 1.9 | | 10 | 41(-2.3) | 50 | [12] | [31] | [14] | 100 | 138 | UT | 0.7 | CloseLong? | | (12) | 14 | 27 | 5 | 20 | 2,100 | 56 | 47 | May/25 | 14 | 136.48 | 138.26 | 141.82(0.38) | 143.43(0.48) | 145.3(0.22) | 146.5 | 1.8 | | 10 | 43(-1.8) | 50 | [14] | [25] | [11] | 98 | 14 | UT | 0.5 | HoldLong | | (12) | 8 | 19 | 6 | 20 | 1.9,100 | 56 | 48 | May/25 | 13 | 136.48 | 138.26 | 141.28(0.41) | 142.74(0.42) | 144.98(0.56) | 145.74 | 1.6 | | 10 | 45(-3.5) | 50 | [15] | [36] | [14] | 89 | 55 | UT | 0.3 | HoldLong | | (14) | 20 | 13 | 30 | 20 | 1.7,96 | 56 | 49 | May/25 | 12 | 136.48 | 138.26 | 140.7(0.39) | 142.14(0.26) | 144.17(0.59) | 145.24 | 1.5 | | 10 | 48(-2.7) | 50 | [14] | [34] | [21] | 86 | 82 | UT | 0.4 | HoldLong | | (15) | 21 | 26 | 29 | 20 | 1.6,96 | 56 | 50 | May/25 | 11 | 136.48 | 138.26 | 140.15(0.32) | 141.77(0.13) | 143.33(0.56) | 144.23 | 1.4 | | 10 | 51(-1) | 50 | [12] | [30] | [6] | 81 | 112 | UT | 0.3 | HoldLong | | (14) | 20 | -17 | 27 | 20 | 1.4,96 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|