|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 6, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $140.5700 One month high (close): $154.0100
IWN Daily Change: 0.59% Daily StdDev 1.54% IWN EMA_5_Trend: 0.08% 10Minute StdDev: $0.6838
Latest Price : $153.91(0.59%) | Wed. Jun 8, 2022($0.9) Tue. Jun 7, 2022($0.8) Mon. Jun 6, 2022($0.5) Fri. Jun 3, 2022($0.6) Thu. Jun 2, 2022($1.3) Wed. Jun 1, 2022($1) Tue. May 31, 2022($0.7) Fri. May 27, 2022($1.5)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.5
| | Mon. Jun. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/6 | 11 | 147.37 | 150.61 | 152.81(0.14) | 153.19(0.02) | 153.5(0.11) | 153.94 | 1.5 | | 14 | 19(-4.2) | 50 | [9] | [14] | [6] | 85 | -42 | UT | 0.5 | HoldLong | | (7) | 7 | 1 | 16 | 20 | 1.4,100 | 66 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.19(hourly_sma_10 -0.49%) 152.81(hourly_sma_20 -0.73%) 150.61(daily_ema_10 -2.16%) 147.37(daily_ema_20 -4.27%)
Resistance Levels:
|
| | | 2 | Jun/6 | 10 | 147.37 | 150.61 | 152.6(0.13) | 153.16(0.01) | 153.33(0.1) | 153.91 | 1.5 | | 14 | 23(-3.4) | 50 | [8] | [13] | [6] | 72 | -15 | UT | 0.6 | OpenLong | | (9) | 7 | 5 | 10 | 20 | 1.3,89 | 66 | | 3 | Jun/6 | 9 | 147.37 | 150.61 | 152.4(0.11) | 153.14(0.03) | 153.17(0.18) | 153.78 | 1.5 | | 14 | 27(-0.3) | 50 | [7] | [18] | [15] | 58 | 25 | UT | 0.5 | OpenLong? | | (9) | 12 | 36 | 4 | 20 | 1.2,78 | 66 | | 4 | Jun/3 | 15 | 147.06 | 149.59 | 152.23(0.03) | 153.09(-0.02) | 152.89(-0.02) | 152.93 | 1.4 | | 11 | 27(-1.5) | 50 | [2] | [2] | [-1] | 36 | 16 | CR | 0 | HoldShort? | | (6) | -1 | -3 | -3 | -1 | 0.6,71 | 65 | | 5 | Jun/3 | 14 | 147.06 | 149.59 | 152.18(0.05) | 153.12(0.02) | 152.92(0.03) | 152.99 | 1.5 | | 11 | 29(0.1) | 50 | [3] | [6] | [-2] | 43 | 8 | CR | 0.1 | HoldShort | | (2) | 2 | -3 | 1 | -12 | 0.7,75 | 65 | | | | |
| 6 | Jun/3 | 13 | 147.06 | 149.59 | 152.11(0.04) | 153.09(0.1) | 152.88(-0.07) | 153.05 | 1.5 | | 11 | 29(0.6) | 50 | [3] | [3] | [-1] | 45 | 3 | CR | 0.1 | HoldShort | | (3) | -5 | 6 | -5 | -20 | 0.8,75 | 65 | | 7 | Jun/3 | 12 | 147.06 | 149.59 | 152.05(0.01) | 152.94(0.09) | 152.98(-0.09) | 152.91 | 1.4 | | 11 | 28(0.3) | 45 | [1] | [0] | [3] | 46 | 28 | UT | -0.1 | OpenLong | | (2) | -6 | 16 | -5 | -20 | 0.8,76 | 65 | | 8 | Jun/3 | 11 | 147.06 | 149.59 | 152.05(0) | 152.81(0.05) | 153.12(-0.12) | 152.55 | 1.4 | | 11 | 28(0) | 25 | [0] | [-3] | [-12] | 41 | -1 | DR | -0.5 | OpenShort | | (1) | -8 | -22 | -16 | -20 | 0.5,78 | 65 | | 9 | Jun/3 | 10 | 147.06 | 149.59 | 152.03(0.05) | 152.74(0.09) | 153.31(-0.02) | 153.07 | 1.5 | | 11 | 28(0.5) | 50 | [3] | [6] | [2] | 60 | 16 | UT | -0.2 | OpenLong | | (1) | -1 | 12 | -10 | -2 | 0.9,87 | 65 | | 10 | Jun/3 | 9 | 147.06 | 149.59 | 151.96(0.03) | 152.61(0.12) | 153.34(0.03) | 152.78 | 1.4 | | 11 | 27(0.5) | 25 | [2] | [9] | [-16] | 60 | 28 | CR | -0.5 | HoldShort? | | (3) | 2 | -38 | -12 | -17 | 0.7,92 | 65 | | | | |
| 11 | Jun/2 | 15 | 146.87 | 148.69 | 151.91(0.05) | 152.42(0.25) | 153.29(0.26) | 153.67 | 1.7 | | 8 | 27(0.8) | 50 | [3] | [29] | [4] | 90 | 135 | UT | 0.4 | HoldLong? | | (4) | 17 | 8 | 3 | 7 | 1.6,100 | 71 | | 12 | Jun/2 | 14 | 146.87 | 148.69 | 151.84(0.03) | 152.04(0.25) | 152.9(0.27) | 153.49 | 1.7 | | 8 | 26(1.2) | 50 | [2] | [29] | [3] | 90 | 148 | UT | 0.6 | OpenLong | | (3) | 18 | 0 | 12 | 10 | 1.6,100 | 71 | | 13 | Jun/2 | 13 | 146.87 | 148.69 | 151.8(0.02) | 151.66(0.2) | 152.49(0.21) | 153.49 | 1.7 | | 8 | 25(1.3) | 50 | [1] | [24] | [12] | 95 | 142 | UT | 1 | OpenLong | | (1) | 14 | 13 | 26 | 20 | 1.8,100 | 71 | | 14 | Jun/2 | 12 | 146.87 | 148.69 | 151.77(0.03) | 151.36(0.08) | 152.17(0.19) | 153.18 | 1.6 | | 8 | 23(1.1) | 50 | [2] | [19] | [17] | 80 | 108 | UT | 1.1 | OpenLong | | (1) | 12 | 23 | 24 | 20 | 1.6,90 | 71 | | 15 | Jun/2 | 11 | 146.87 | 148.69 | 151.73(0.01) | 151.24(0.07) | 151.88(0.22) | 152.63 | 1.5 | | 8 | 22(0.2) | 50 | [1] | [20] | [19] | 53 | 106 | UT | 0.9 | OpenLong | | (1) | 14 | 40 | 12 | 20 | 1,78 | 71 | | | | |
| 16 | Jun/2 | 10 | 146.87 | 148.69 | 151.72(-0.01) | 151.14(-0.02) | 151.54(0.23) | 151.7 | 1.2 | | 8 | 22(-0.1) | 50 | [-1] | [17] | [7] | 18 | 66 | UR | 0.2 | SmallShort | | (-2) | 15 | 10 | 11 | 20 | -0,68 | 71 | | 17 | Jun/2 | 9 | 146.87 | 148.69 | 151.72(0) | 151.17(-0.05) | 151.19(0.24) | 151.47 | 1.2 | | 8 | 22(0.1) | 50 | [0] | [17] | [-1] | 8 | 40 | CR | 0.3 | HoldShort? | | (-1) | 16 | -19 | 20 | 20 | -0.3,65 | 71 | | 18 | Jun/1 | 15 | 146.86 | 147.7 | 151.74(0.03) | 151.25(-0.04) | 150.83(0.19) | 151.92 | 1.2 | | 3 | 22(0.6) | 50 | [2] | [12] | [12] | 16 | 28 | UT | 1.3 | OpenLong? | | (1) | 12 | 8 | 37 | 20 | 0.2,61 | 70 | | 19 | Jun/1 | 14 | 146.86 | 147.7 | 151.7(0.05) | 151.31(0.01) | 150.54(-0.03) | 151.72 | 1.2 | | 3 | 21(-1.8) | 50 | [3] | [0] | [16] | -14 | -57 | UT | 1.4 | OpenLong | | (1) | -2 | 32 | 24 | 15 | 0,36 | 70 | | 20 | Jun/1 | 13 | 146.86 | 147.7 | 151.62(0.02) | 151.29(-0.07) | 150.59(-0.09) | 150.98 | 1 | | 3 | 23(-0.8) | 45 | [1] | [-7] | [16] | -53 | -83 | RG | 0.4 | Wait | | (2) | -6 | 49 | -1 | -3 | -0.7,15 | 70 | | | | |
| 21 | Jun/1 | 12 | 146.86 | 147.7 | 151.59(-0.02) | 151.4(-0.15) | 150.73(-0.28) | 149.84 | 0.7 | | 3 | 24(1.3) | -10 | [-1] | [-22] | [-7] | -94 | -169 | DT | -0.9 | OpenShort | | (-1) | -18 | 6 | -35 | -20 | -1.8,1 | 70 | | 22 | Jun/1 | 11 | 146.86 | 147.7 | 151.62(-0.02) | 151.63(-0.21) | 151.16(-0.34) | 149.7 | 0.7 | | 3 | 23(1.3) | -30 | [-1] | [-28] | [-20] | -87 | -195 | DT | -1.6 | OpenShort | | (-2) | -22 | -34 | -32 | -20 | -2.1,16 | 70 | | 23 | Jun/1 | 10 | 146.86 | 147.7 | 151.65(0.01) | 151.95(-0.16) | 151.68(-0.3) | 150.5 | 0.9 | | 3 | 21(-1.3) | -20 | [1] | [-23] | [-29] | -50 | -163 | DR | -1.4 | OpenShort | | (1) | -19 | -65 | -30 | -20 | -1.3,33 | 70 | | 24 | Jun/1 | 9 | 146.86 | 147.7 | 151.63(0.09) | 152.2(-0.01) | 152.13(0.09) | 152.02 | 1.3 | | 3 | 23(-2.2) | 50 | [6] | [8] | [4] | 11 | -38 | UT | -0.1 | OpenLong? | | (5) | 6 | 19 | -12 | -3 | 0.4,51 | 70 | | 25 | May/31 | 15 | 146.81 | 147.39 | 151.5(0.07) | 152.22(-0.07) | 152(-0.07) | 151.58 | 1.2 | | 5 | 25(-3.1) | 30 | [5] | [-3] | [-8] | 9 | -76 | DR | -0.4 | OpenShort? | | (5) | -5 | -14 | -12 | -17 | 0.1,56 | 64 | | | | |
| 26 | May/31 | 14 | 146.81 | 147.39 | 151.39(0.16) | 152.32(0.01) | 152(0) | 151.91 | 1.3 | | 5 | 28(-6.7) | 50 | [10] | [5] | [-7] | 40 | -129 | CR | -0.2 | HoldShort | | (7) | 0 | -20 | 3 | -14 | 0.5,77 | 64 | | 27 | May/31 | 13 | 146.81 | 147.39 | 151.15(0.19) | 152.3(0.05) | 152.1(-0.07) | 152.38 | 1.4 | | 5 | 35(-6.8) | 50 | [12] | [3] | [-3] | 47 | -125 | CR | 0.2 | HoldShort | | (11) | -5 | -6 | -2 | -9 | 0.9,74 | 64 | | 28 | May/31 | 12 | 146.81 | 147.39 | 150.87(0.22) | 152.22(0.09) | 152.21(-0.03) | 152.52 | 1.4 | | 5 | 42(-6.6) | 50 | [14] | [7] | [12] | 46 | -115 | UT | 0.2 | OpenLong | | (13) | -2 | 40 | -6 | -2 | 1,71 | 64 | | 29 | May/31 | 11 | 146.81 | 147.39 | 150.54(0.18) | 152.09(0.1) | 152.25(-0.12) | 151.59 | 1.2 | | 5 | 48(-5.1) | 45 | [12] | [1] | [-11] | 31 | -136 | CR | -0.3 | HoldShort | | (13) | -8 | -14 | -18 | -20 | 0.5,68 | 64 | | 30 | May/31 | 10 | 146.81 | 147.39 | 150.27(0.18) | 151.94(0.09) | 152.43(-0.09) | 151.93 | 1.3 | | 5 | 53(-3.4) | 50 | [12] | [3] | [-7] | 52 | -90 | CR | -0.2 | HoldShort | | (14) | -6 | -9 | -11 | -20 | 0.8,82 | 64 | | | | |
| 31 | May/31 | 9 | 146.81 | 147.39 | 150(0.2) | 151.8(0.13) | 152.57(0.04) | 152.15 | 1.3 | | 5 | 57(-1.6) | 50 | [13] | [13] | [-13] | 65 | -48 | CR | -0.2 | HoldShort? | | (13) | 3 | -32 | -7 | -7 | 0.9,92 | 64 | | 32 | May/27 | 15 | 146.65 | 146.67 | 149.7(0.25) | 151.61(0.17) | 152.51(0.18) | 152.92 | 1.6 | | 4 | 58(-4.2) | 50 | [16] | [24] | [4] | 85 | 18 | UT | 0.2 | HoldLong? | | (15) | 12 | 7 | -1 | 20 | 1.4,100 | 65 | | 33 | May/27 | 14 | 146.65 | 146.67 | 149.32(0.29) | 151.35(0.19) | 152.23(0.2) | 152.75 | 1.6 | | 4 | 62(-3.3) | 50 | [19] | [27] | [6] | 85 | -6 | UT | 0.2 | HoldLong | | (17) | 13 | 13 | -1 | 20 | 1.4,100 | 65 | | 34 | May/27 | 13 | 146.65 | 146.67 | 148.89(0.3) | 151.07(0.19) | 151.93(0.31) | 152.45 | 1.5 | | 4 | 66(-3) | 50 | [19] | [34] | [2] | 85 | 21 | UT | 0.2 | HoldLong | | (20) | 20 | 0 | 1 | 20 | 1.4,100 | 65 | | 35 | May/27 | 12 | 146.65 | 146.67 | 148.44(0.32) | 150.79(0.23) | 151.46(0.3) | 152.45 | 1.5 | | 4 | 69(-2.4) | 50 | [20] | [35] | [10] | 88 | 30 | UT | 0.4 | HoldLong | | (21) | 19 | 21 | 1 | 20 | 1.5,100 | 65 | | | | |
| 36 | May/27 | 11 | 146.65 | 146.67 | 147.96(0.31) | 150.45(0.3) | 151.01(0.2) | 151.97 | 1.4 | | 4 | 71(-1.4) | 50 | [20] | [31] | [7] | 88 | 16 | UT | 0.3 | HoldLong | | (21) | 13 | 18 | 4 | 8 | 1.5,100 | 65 | | 37 | May/27 | 10 | 146.65 | 146.67 | 147.5(0.33) | 150(0.34) | 150.71(0.19) | 151.55 | 1.3 | | 4 | 73(-1.5) | 50 | [21] | [32] | [5] | 83 | -7 | UT | 0.3 | HoldLong | | (20) | 12 | 14 | -0 | 3 | 1.4,98 | 65 | | 38 | May/27 | 9 | 146.65 | 146.67 | 147.02(0.29) | 149.49(0.34) | 150.42(0.14) | 151.23 | 1.2 | | 4 | 74(-0.5) | 50 | [19] | [28] | [17] | 86 | 39 | UT | 0.3 | HoldLong? | | (21) | 9 | 50 | -1 | 5 | 1.5,98 | 65 | | 39 | May/26 | 15 | 146.38 | 145.72 | 146.59(0.21) | 148.99(0.27) | 150.21(0.07) | 150.08 | 1 | | -1 | 75(1.2) | 35 | [13] | [19] | [-4] | 77 | 51 | CR | -0 | OpenShort? | | (18) | 5 | -8 | -6 | -7 | 1.2,97 | 50 | | 40 | May/26 | 14 | 146.38 | 145.72 | 146.28(0.16) | 148.59(0.26) | 150.11(0.15) | 150.28 | 1 | | -1 | 73(3.9) | 40 | [10] | [23] | [-1] | 84 | 148 | CR | 0.1 | OpenShort | | (15) | 10 | -6 | -5 | 20 | 1.4,99 | 50 | | | | |
| 41 | May/26 | 13 | 146.38 | 145.72 | 146.05(0.16) | 148.2(0.28) | 149.89(0.4) | 150.42 | 1 | | -1 | 69(5.1) | 50 | [10] | [40] | [4] | 90 | 240 | UT | 0.2 | OpenLong | | (11) | 26 | 3 | -4 | 20 | 1.6,100 | 50 | | 42 | May/26 | 12 | 146.38 | 145.72 | 145.82(0.17) | 147.79(0.34) | 149.3(0.5) | 150.36 | 1 | | -1 | 64(6) | 50 | [11] | [49] | [10] | 95 | 265 | UT | 0.4 | OpenLong | | (10) | 32 | 19 | -4 | 20 | 1.8,100 | 50 | | 43 | May/26 | 11 | 146.38 | 145.72 | 145.57(0.14) | 147.29(0.4) | 148.56(0.54) | 149.91 | 0.9 | | -1 | 58(6.1) | 50 | [9] | [52] | [8] | 98 | 295 | UT | 0.6 | OpenLong | | (11) | 35 | 13 | 4 | 20 | 1.9,100 | 50 | | 44 | May/26 | 10 | 146.38 | 145.72 | 145.36(0.13) | 146.7(0.42) | 147.76(0.48) | 149.61 | 0.8 | | -1 | 52(6.3) | 50 | [8] | [49] | [12] | 103 | 279 | UT | 0.9 | HoldLong | | (9) | 31 | 19 | 8 | 20 | 2.1,100 | 50 | | 45 | May/26 | 9 | 146.38 | 145.72 | 145.17(0.16) | 146.09(0.43) | 147.06(0.38) | 149.16 | 0.7 | | -1 | 46(6.4) | 50 | [10] | [43] | [32] | 108 | 205 | UT | 1.2 | HoldLong? | | (8) | 25 | 75 | 14 | 20 | 2.3,100 | 50 | | | | |
| 46 | May/25 | 15 | 146.48 | 144.89 | 144.94(0.09) | 145.46(0.32) | 146.5(0.15) | 147.45 | 0.3 | | -5 | 40(3.2) | 25 | [6] | [23] | [14] | 87 | 118 | UT | 0.6 | OpenLong? | | (7) | 10 | 34 | 4 | 20 | 1.6,97 | 43 | | 47 | May/25 | 14 | 146.48 | 144.89 | 144.81(0.15) | 145(0.31) | 146.28(0.17) | 146.69 | 0.1 | | -5 | 36(-1.3) | 50 | [10] | [25] | [12] | 78 | 22 | UT | 0.3 | HoldLong | | (4) | 11 | 33 | 0 | 16 | 1.3,95 | 43 | | 48 | May/25 | 13 | 146.48 | 144.89 | 144.59(0.16) | 144.55(0.25) | 146.03(0.26) | 145.94 | -0.1 | | -5 | 38(-3.6) | 45 | [10] | [29] | [2] | 67 | -4 | UT | -0.1 | OpenLong | | (9) | 17 | -8 | 22 | 13 | 0.9,94 | 43 | | 49 | May/25 | 12 | 146.48 | 144.89 | 144.36(0.18) | 144.19(0.15) | 145.65(0.36) | 146.13 | -0.1 | | -5 | 41(-2.4) | 50 | [12] | [33] | [7] | 75 | 31 | UT | 0.3 | HoldLong | | (12) | 23 | -8 | 25 | 20 | 1.1,97 | 43 | | 50 | May/25 | 11 | 146.48 | 144.89 | 144.1(0.17) | 143.97(0.06) | 145.13(0.49) | 146.31 | -0 | | -5 | 44(-0.5) | 50 | [11] | [38] | [11] | 77 | 102 | UT | 0.7 | HoldLong | | (12) | 32 | -3 | 26 | 20 | 1.3,94 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|