VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 6, 2022

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $21.7000 One month high (close): $28.0100

VXX Daily Change: 0.64% Daily StdDev 3.97% VXX EMA_5_Trend: -0.36% 10Minute StdDev: $0.2392

Latest Price : $22.03(0.64%)

Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.4) Wed. Jun 1, 2022($0.3) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.3)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.5%(66%) Avg negative next hour return: -0.46%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 6, 2022
1	Jun/6	10	24.34	22.74	22.19(-0.22)	22.12(-0.14)	22.01(-0.68)	21.72	-1.4	-18	17(-0.7)	-50	[-6]	[-23]	[-9]	-72	-157	DT	-0.9	OpenShort	(-6)	-17	9	-28	-20	-1.4,13	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.12(hourly_sma_10 1.84%) 22.19(hourly_sma_20 2.16%) 22.74(daily_ema_10 4.7%) 24.34(daily_ema_20 12.06%)

2	Jun/6	9	24.34	22.74	22.24(-0.22)	22.15(-0.14)	22.16(-0.76)	21.63	-1.4	-18	18(1.4)	-50	[-6]	[-25]	[-30]	-64	-239	DT	-1.5	OpenShort?	(-7)	-19	-39	-31	-20	-1.8,31	30
3	Jun/3	15	24.59	23.03	22.29(-0.04)	22.18(0.05)	22.33(-0.09)	22.01	-1.3	-18	17(0.3)	-50	[-1]	[-5]	[-15]	-18	-112	DT	-1	OpenShort?	(-3)	-2	-25	-11	-20	-0.9,55	24
4	Jun/3	14	24.59	23.03	22.3(-0.04)	22.17(0.18)	22.35(0.04)	22.26	-1.2	-18	16(-0.1)	-50	[-1]	[-0]	[-7]	13	38	DT	-0.3	OpenShort	(1)	1	-20	5	-9	-0.1,65	24
5	Jun/3	13	24.59	23.03	22.31(0.04)	22.13(0.14)	22.34(0.49)	22.46	-1.1	-18	16(0.1)	-20	[1]	[11]	[10]	30	163	RG	0.4	Wait	(0)	12	-3	25	20	0.5,67	24

6	Jun/3	12	24.59	23.03	22.3(0.04)	22.1(0.05)	22.23(0.41)	22.49	-1.1	-18	16(0.2)	-20	[1]	[8]	[11]	15	161	RG	0.8	SmallShort	(1)	10	5	17	20	0.6,50	24
7	Jun/3	11	24.59	23.03	22.29(0.04)	22.09(0.14)	22.14(0.5)	22.44	-1.1	-18	16(0)	5	[1]	[11]	[25]	-3	163	RG	1	SmallShort	(1)	13	37	23	20	0.5,35	24
8	Jun/3	10	24.59	23.03	22.28(-0.13)	22.06(-0.18)	22.03(0.18)	22.08	-1.3	-18	16(-0.1)	-50	[-3]	[-2]	[-0]	-44	101	DT	0.2	OpenShort	(-2)	5	-14	7	20	-0.6,21	24
9	Jun/3	9	24.59	23.03	22.31(-0.09)	22.1(-0.18)	21.99(0.27)	22.22	-1.2	-18	16(-0.4)	-30	[-2]	[1]	[19]	-37	133	UR	0.7	SmallShort?	(-2)	7	30	16	20	-0.3,21	24
10	Jun/2	15	24.85	23.37	22.33(-0.22)	22.14(-0.49)	21.93(-0.18)	21.93	-1.6	-16	17(-0.9)	-50	[-6]	[-15]	[-0]	-71	15	DT	0	OpenShort?	(-4)	-5	-13	11	20	-1.3,12	19

11	Jun/2	14	24.85	23.37	22.38(-0.09)	22.25(-0.36)	21.97(-0.27)	22.06	-1.5	-16	17(0.4)	-50	[-2]	[-15]	[8]	-66	-118	DP	0.3	OpenShort	(-4)	-7	15	11	14	-1,9	19
12	Jun/2	13	24.85	23.37	22.4(-0.18)	22.33(-0.31)	22.03(-0.27)	21.91	-1.6	-16	17(1.1)	-50	[-5]	[-15]	[-4]	-86	-96	DT	-0.4	OpenShort	(-3)	-7	9	-2	-20	-1.5,2	19
13	Jun/2	12	24.85	23.37	22.44(-0.13)	22.4(-0.18)	22.09(-0.54)	21.82	-1.6	-16	16(2)	-50	[-3]	[-20]	[-18]	-103	-289	DT	-0.9	HoldShort	(-4)	-14	-10	-16	-20	-2.1,0	19
14	Jun/2	11	24.85	23.37	22.47(-0.09)	22.44(-0.22)	22.21(-0.72)	21.92	-1.6	-16	14(1.4)	-50	[-2]	[-25]	[-19]	-98	-342	DT	-1.1	OpenShort	(-3)	-18	-24	-16	-20	-2.1,5	19
15	Jun/2	10	24.85	23.37	22.49(-0.04)	22.49(-0.04)	22.37(-0.75)	22.16	-1.4	-16	13(0.5)	-50	[-1]	[-23]	[-16]	-79	-314	DT	-0.9	HoldShort	(0)	-19	-16	-25	-20	-1.4,6	19

16	Jun/2	9	24.85	23.37	22.5(-0.04)	22.49(0)	22.54(-0.44)	22.32	-1.3	-16	12(0.2)	-50	[-1]	[-15]	[-9]	-56	-160	DT	-1	OpenShort?	(-1)	-11	8	-35	-20	-0.8,14	19
17	Jun/1	15	25.03	23.8	22.51(-0.04)	22.5(-0.04)	22.64(-0.26)	22.24	-1.6	-14	12(-0.6)	-50	[-1]	[-10]	[-17]	-51	-147	DT	-1.8	OpenShort?	(-1)	-7	-15	-43	-20	-1.2,29	20
18	Jun/1	14	25.03	23.8	22.52(-0.13)	22.51(-0.09)	22.7(0.13)	22.39	-1.5	-14	12(-1.4)	-50	[-3]	[-1]	[-15]	-4	117	DT	-1.4	OpenShort	(-1)	3	-31	-10	-20	-0.6,61	20
19	Jun/1	13	25.03	23.8	22.55(-0.09)	22.53(0.04)	22.67(0.27)	22.7	-1.4	-14	14(-1.1)	-50	[-2]	[4]	[-2]	49	243	RG	0.1	Wait	(-1)	7	-32	26	20	0.6,84	20
20	Jun/1	12	25.03	23.8	22.55(0)	22.52(0.04)	22.61(0.67)	23.03	-1.2	-14	15(0.2)	-15	[0]	[14]	[27]	77	381	UR	1.6	SmallShort	(0)	17	18	52	20	1.8,82	20

21	Jun/1	11	25.03	23.8	22.57(-0.04)	22.51(0.13)	22.46(0.45)	22.85	-1.3	-14	15(-0.9)	-15	[-1]	[10]	[20]	26	288	UR	1.5	SmallShort	(-1)	11	29	29	20	1.1,48	20
22	Jun/1	10	25.03	23.8	22.58(-0.09)	22.48(0.04)	22.36(0.27)	22.56	-1.4	-14	16(-1.4)	-30	[-2]	[4]	[17]	-29	163	UR	0.7	SmallShort	(-3)	7	37	16	20	-0.1,24	20
23	Jun/1	9	25.03	23.8	22.6(-0.18)	22.47(-0.13)	22.3(-0.4)	22.2	-1.6	-14	17(0.2)	-50	[-4]	[-15]	[-13]	-78	-91	DT	-0.3	HoldShort?	(-4)	-10	-21	-4	-20	-1.4,7	20
24	May/31	15	25.27	24.06	22.64(-0.18)	22.5(0.09)	22.39(-0.18)	22.41	-1.7	-13	17(-2.4)	-50	[-4]	[-7]	[0]	-60	46	DT	0.1	OpenShort?	(-4)	-4	13	-3	-20	-0.8,10	23
25	May/31	14	25.27	24.06	22.68(-0.26)	22.48(-0.09)	22.43(-0.58)	22.28	-1.8	-13	19(-0.9)	-50	[-6]	[-19]	[-9]	-78	-51	DT	-0.5	HoldShort	(-5)	-14	-4	-21	-20	-1.3,5	23

26	May/31	13	25.27	24.06	22.74(-0.26)	22.5(-0.04)	22.56(-0.18)	22.32	-1.8	-13	20(-1.1)	-50	[-6]	[-9]	[-5]	-65	55	DT	-0.7	OpenShort	(-5)	-4	0	-15	-20	-1.3,18	23
27	May/31	12	25.27	24.06	22.8(-0.35)	22.51(-0.13)	22.6(-0.22)	22.32	-1.8	-13	21(-3.1)	-50	[-9]	[-11]	[-14]	-52	113	DT	-0.8	OpenShort	(-6)	-5	-27	-13	-20	-1.4,33	23
28	May/31	11	25.27	24.06	22.88(-0.31)	22.54(-0.18)	22.65(0.13)	22.59	-1.6	-13	24(-4)	-50	[-8]	[-3]	[4]	-16	242	DP	-0.2	OpenShort	(-7)	3	-8	13	20	-0.7,52	23
29	May/31	10	25.27	24.06	22.95(-0.26)	22.58(-0.18)	22.62(0.35)	22.67	-1.6	-13	28(-2.8)	-50	[-6]	[2]	[0]	-19	261	RG	0.1	Wait	(-7)	9	-23	16	20	-0.6,46	23
30	May/31	9	25.27	24.06	23.01(-0.22)	22.58(0)	22.54(0.45)	22.9	-1.4	-13	31(-2.6)	-30	[-5]	[7]	[25]	-14	313	UR	0.7	SmallShort?	(-6)	11	40	20	20	-0.2,41	23

31	May/27	15	25.52	24.29	23.06(-0.35)	22.62(-0.26)	22.44(0.04)	22.5	-1.9	-14	34(-2.8)	-50	[-9]	[-8]	[4]	-55	154	DP	0.1	OpenShort?	(-7)	1	-2	13	20	-1,20	19
32	May/27	14	25.52	24.29	23.14(-0.39)	22.68(-0.22)	22.44(0)	22.52	-1.9	-14	37(-2.1)	-50	[-9]	[-8]	[3]	-66	129	DP	0.2	OpenShort	(-9)	0	5	8	0	-1.1,12	19
33	May/27	13	25.52	24.29	23.23(-0.43)	22.73(-0.26)	22.43(-0.49)	22.47	-1.9	-14	39(-1.3)	-50	[-10]	[-20]	[6]	-74	-16	DP	0.1	OpenShort	(-9)	-11	20	7	-20	-1.2,6	19
34	May/27	12	25.52	24.29	23.33(-0.43)	22.79(-0.44)	22.54(-0.7)	22.27	-2	-14	40(0.7)	-50	[-10]	[-27]	[-11]	-93	-189	DT	-0.4	HoldShort	(-11)	-16	-15	0	-20	-1.7,0	19
35	May/27	11	25.52	24.29	23.43(-0.38)	22.89(-0.39)	22.7(-0.48)	22.42	-1.9	-14	39(1.4)	-50	[-9]	[-21]	[-7]	-90	-164	DT	-0.4	OpenShort	(-11)	-11	-3	-4	-20	-1.6,0	19

36	May/27	10	25.52	24.29	23.52(-0.47)	22.98(-0.43)	22.81(-0.52)	22.45	-1.9	-14	38(0.7)	-50	[-11]	[-23]	[-10]	-95	-105	DT	-0.6	HoldShort	(-9)	-12	-11	-3	-20	-1.8,0	19
37	May/27	9	25.52	24.29	23.63(-0.46)	23.08(-0.56)	22.93(-0.43)	22.56	-1.9	-14	37(0.2)	-50	[-11]	[-22]	[-18]	-94	-91	DT	-0.6	HoldShort?	(-10)	-10	-45	-2	-20	-1.8,1	19
38	May/26	15	25.79	24.65	23.74(-0.25)	23.21(-0.43)	23.03(-0.04)	23.02	-2	-11	37(-3.4)	-50	[-6]	[-10]	[3]	-79	-52	DP	-0	OpenShort?	(-9)	-1	0	4	20	-1.2,1	30
39	May/26	14	25.79	24.65	23.8(-0.17)	23.31(-0.38)	23.04(-0.17)	23.02	-2	-11	40(2)	-50	[-4]	[-12]	[2]	-85	-202	DP	-0	OpenShort	(-6)	-4	2	3	9	-1.4,0	30
40	May/26	13	25.79	24.65	23.84(-0.13)	23.4(-0.43)	23.08(-0.35)	23	-2	-11	38(2)	-50	[-3]	[-16]	[-5]	-88	-306	DT	-0.1	OpenShort	(-5)	-8	-5	3	-20	-1.5,0	30

41	May/26	12	25.79	24.65	23.87(-0.13)	23.5(-0.47)	23.16(-0.3)	23.05	-1.9	-11	36(2.4)	-50	[-3]	[-16]	[-4]	-90	-282	DT	-0.2	OpenShort	(-2)	-7	-1	2	-20	-1.6,0	30
42	May/26	11	25.79	24.65	23.9(-0.42)	23.61(-0.51)	23.23(-0.68)	23.06	-1.9	-11	34(-0.6)	-50	[-10]	[-27]	[-5]	-93	-97	DT	-0.4	HoldShort	(-4)	-16	1	-4	-20	-1.7,0	30
43	May/26	10	25.79	24.65	24(-0.41)	23.73(-0.59)	23.39(-0.93)	23.05	-1.9	-11	35(1.3)	-50	[-9]	[-33]	[-15]	-98	-218	DT	-0.7	OpenShort	(-10)	-21	-19	-10	-20	-1.9,0	30
44	May/26	9	25.79	24.65	24.1(-0.37)	23.87(-0.46)	23.61(-0.51)	23.25	-1.8	-11	33(-2.4)	-50	[-9]	[-22]	[-13]	-95	-102	DT	-0.8	HoldShort?	(-8)	-12	-13	-17	-20	-1.8,0	30
45	May/25	15	25.95	25.01	24.19(-0.37)	23.98(-0.33)	23.73(-0.5)	23.38	-1.9	-10	36(-3)	-50	[-9]	[-20]	[-13]	-81	-82	DT	-0.7	HoldShort?	(-9)	-12	-6	-16	-20	-1.6,9	32

46	May/25	14	25.95	25.01	24.28(-0.45)	24.06(-0.5)	23.85(-0.58)	23.44	-1.9	-10	39(-2.7)	-50	[-10]	[-24]	[-20]	-68	-40	DT	-0.8	OpenShort	(-8)	-13	-39	-9	-20	-1.6,22	32
47	May/25	13	25.95	25.01	24.39(-0.49)	24.18(-0.37)	23.99(-0.33)	23.85	-1.6	-10	41(-8.5)	-50	[-11]	[-17]	[-7]	-43	192	DT	-0.3	OpenShort	(-8)	-8	-16	-2	-17	-1,32	32
48	May/25	12	25.95	25.01	24.51(-0.45)	24.27(-0.08)	24.07(-0.29)	24.02	-1.5	-10	50(-6.2)	-50	[-10]	[-13]	[-4]	-34	186	DT	-0.1	OpenShort	(-11)	-7	6	-11	-20	-0.7,34	32
49	May/25	11	25.95	25.01	24.62(-0.4)	24.27(0)	24.14(-0.37)	23.96	-1.5	-10	56(-3.4)	-50	[-9]	[-14]	[-11]	-41	40	DT	-0.2	OpenShort	(-10)	-8	-3	-14	-20	-0.9,32	32
50	May/25	10	25.95	25.01	24.72(-0.32)	24.29(0.25)	24.23(-0.12)	23.99	-1.5	-10	59(-0.1)	-50	[-7]	[-5]	[-15]	-37	-8	DT	-0.3	OpenShort	(-10)	-3	-10	-12	-20	-0.9,36	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI