TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 6, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $35.7300 One month high (close): $50.1600

TZA Daily Change: -1.09% Daily StdDev 5.55% TZA EMA_5_Trend: -0.19% 10Minute StdDev: $0.5327

Latest Price : $36.23(-1.09%)

Wed. Jun 8, 2022($0.6) Tue. Jun 7, 2022($0.6) Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.7) Thu. Jun 2, 2022($1.2) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($0.7) Fri. May 27, 2022($1.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.17%(44%) Avg negative next hour return: -1.06%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 6, 2022
1	Jun/6	10	42.06	39.03	37.1(-0.46)	36.61(0.03)	36.48(-0.55)	35.91	-1.5	-13	24(-1.9)	-50	[-8]	[-15]	[-17]	-62	2	DT	-0.6	OpenShort	(-10)	-10	-17	-9	-20	-1.2,18	37
Daily Trend: % Up Forces: 36.61(hourly_sma_10 1.95%) Down Forces: Support Levels: Resistance Levels: 37.1(hourly_sma_20 3.31%) 39.03(daily_ema_10 8.69%) 42.06(daily_ema_20 17.13%)

2	Jun/6	9	42.06	39.03	37.27(-0.35)	36.61(0)	36.68(-0.49)	36.26	-1.4	-13	26(-0.4)	-50	[-6]	[-13]	[-15]	-42	-42	DT	-0.4	OpenShort?	(-8)	-9	-27	-1	-20	-0.9,31	37
3	Jun/3	15	42.36	39.86	37.4(-0.08)	36.6(0.11)	36.86(0.16)	36.81	-1.4	-11	26(-1.3)	-50	[-1]	[1]	[2]	-29	-43	UR	-0	SmallShort?	(-5)	3	1	2	13	-0.5,34	39
4	Jun/3	14	42.36	39.86	37.43(-0.19)	36.6(0)	36.8(-0.11)	36.78	-1.4	-11	27(0.1)	-50	[-3]	[-6]	[6]	-35	-9	DP	-0	OpenShort	(-2)	-2	7	0	20	-0.6,30	39
5	Jun/3	13	42.36	39.86	37.5(-0.13)	36.56(-0.33)	36.84(0.27)	36.64	-1.4	-11	27(0.4)	-50	[-2]	[-1]	[2]	-40	-36	DP	-0.2	OpenShort	(-3)	5	-16	6	20	-0.8,30	39

6	Jun/3	12	42.36	39.86	37.55(-0.05)	36.68(-0.27)	36.74(0.66)	36.97	-1.4	-11	27(0.1)	-35	[-1]	[6]	[8]	-35	67	UR	0.2	SmallShort	(-2)	12	-8	6	20	-0.5,28	39
7	Jun/3	11	42.36	39.86	37.57(-0.03)	36.78(-0.27)	36.5(0.5)	37.13	-1.3	-11	27(0.1)	-15	[-1]	[4]	[23]	-35	36	UR	0.6	SmallShort	(-1)	9	31	18	20	-0.4,25	39
8	Jun/3	10	42.36	39.86	37.58(-0.21)	36.88(-0.49)	36.32(-0.03)	36.49	-1.5	-11	27(0.9)	-50	[-4]	[-9]	[-5]	-59	-85	DT	0.2	OpenShort	(-2)	-1	-25	13	14	-1,16	39
9	Jun/3	9	42.36	39.86	37.66(-0.08)	37.06(-0.46)	36.33(0.14)	37	-1.3	-11	26(0.2)	-20	[-1]	[-5]	[25]	-54	-69	DP	0.7	OpenShort?	(-2)	3	46	15	20	-0.6,11	39
10	Jun/2	15	42.55	40.63	37.69(-0.19)	37.23(-0.96)	36.28(-0.93)	36.08	-1.7	-8	25(0.6)	-50	[-3]	[-29]	[2]	-89	-474	DP	-0.2	OpenShort?	(-4)	-17	7	0	-8	-1.6,1	32

11	Jun/2	14	42.55	40.63	37.76(-0.13)	37.59(-0.9)	36.62(-1.19)	35.94	-1.7	-8	25(1.9)	-50	[-2]	[-33]	[-15]	-98	-647	DT	-0.7	OpenShort	(-4)	-21	-11	-10	-20	-1.9,0	32
12	Jun/2	13	42.55	40.63	37.81(-0.11)	37.93(-0.68)	37.06(-0.96)	36.16	-1.7	-8	23(1.5)	-50	[-2]	[-27]	[-23]	-98	-568	DT	-1	OpenShort	(-1)	-17	-11	-25	-20	-1.9,0	32
13	Jun/2	12	42.55	40.63	37.85(-0.11)	38.19(-0.31)	37.42(-0.98)	36.39	-1.6	-8	21(1.5)	-50	[-2]	[-24]	[-34]	-89	-523	DT	-1.3	OpenShort	(-2)	-18	-21	-29	-20	-1.8,6	32
14	Jun/2	11	42.55	40.63	37.89(-0.08)	38.31(-0.31)	37.79(-1.02)	36.83	-1.5	-8	20(0.7)	-50	[-1]	[-24]	[-35]	-68	-458	DT	-1.3	OpenShort	(-1)	-18	-45	-24	-20	-1.4,17	32
15	Jun/2	10	42.55	40.63	37.92(0.03)	38.31(0)	38.18(-1.01)	37.78	-1.2	-8	19(0)	-50	[1]	[-21]	[-17]	-24	-318	DR	-0.5	OpenShort	(1)	-18	-16	-18	-20	-0.2,31	32

16	Jun/2	9	42.55	40.63	37.92(0)	38.43(0.21)	38.57(-0.62)	38.11	-1.2	-8	19(0)	-50	[0]	[-12]	[-10]	-2	-106	DR	-0.6	OpenShort?	(1)	-11	4	-21	-20	0.3,41	32
17	Jun/1	15	42.61	41.54	37.91(-0.05)	38.35(0.16)	38.81(-0.41)	38.03	-1.2	-4	19(0.1)	-50	[-1]	[-7]	[-16]	3	-20	DT	-1.1	OpenShort?	(0)	-7	-7	-32	-20	0.2,48	32
18	Jun/1	14	42.61	41.54	37.93(-0.18)	38.29(0.08)	38.97(0.33)	38.18	-1.1	-4	19(-2.2)	-50	[-3]	[5]	[-13]	29	331	RG	-1.1	SmallLong	(-1)	6	-27	-15	-20	0.3,71	32
19	Jun/1	13	42.61	41.54	38(-0.05)	38.26(0.29)	38.84(0.39)	38.76	-1	-4	21(-1)	-45	[-1]	[9]	[-11]	62	350	RG	-0.1	Wait	(-2)	7	-43	8	20	0.9,89	32
20	Jun/1	12	42.61	41.54	38.02(0.05)	38.15(0.58)	38.69(1.12)	39.71	-0.7	-4	22(1.3)	25	[1]	[25]	[25]	100	668	UT	1.2	HoldLong	(1)	20	16	40	20	2,100	32

21	Jun/1	11	42.61	41.54	38.02(0)	37.93(0.64)	38.26(0.95)	39.35	-0.8	-4	21(-0.3)	20	[0]	[22]	[23]	75	599	UR	1.3	SmallShort	(1)	17	26	28	20	1.7,82	32
22	Jun/1	10	42.61	41.54	38(-0.16)	37.69(0.48)	37.9(0.8)	38.8	-1	-4	21(-2.1)	5	[-3]	[17]	[34]	39	572	UR	1.1	SmallShort	(-1)	14	61	27	20	1,64	32
23	Jun/1	9	42.61	41.54	38.06(-0.31)	37.51(0.08)	37.6(-0.21)	37.53	-1.3	-4	23(-2.2)	-50	[-6]	[-5]	[-9]	-21	121	DT	-0.1	OpenShort?	(-6)	-4	-25	8	-20	-0.6,44	32
24	May/31	15	42.65	41.77	38.18(-0.31)	37.48(0.24)	37.68(0.21)	38.06	-1.2	-5	26(-3.6)	-25	[-6]	[2]	[14]	-9	337	UR	0.4	SmallShort?	(-5)	4	20	12	20	-0.1,44	39
25	May/31	14	42.65	41.77	38.3(-0.62)	37.39(-0.05)	37.6(-0.03)	37.65	-1.3	-5	29(-6.5)	-50	[-11]	[-6]	[6]	-41	441	DP	0	OpenShort	(-8)	-1	9	-2	20	-0.6,24	39

26	May/31	13	42.65	41.77	38.54(-0.7)	37.41(-0.13)	37.61(0.35)	37.46	-1.3	-5	36(-7.1)	-50	[-13]	[-0]	[7]	-44	504	UR	-0.1	SmallShort	(-11)	6	7	3	20	-0.8,26	39
27	May/31	12	42.65	41.77	38.81(-0.82)	37.46(-0.32)	37.48(0.13)	37.32	-1.4	-5	43(-7)	-50	[-15]	[-6]	[-5]	-45	465	DT	-0.1	OpenShort	(-14)	2	-27	7	20	-0.9,28	39
28	May/31	11	42.65	41.77	39.13(-0.74)	37.58(-0.42)	37.43(0.4)	37.89	-1.2	-5	50(-5.6)	-40	[-13]	[-2]	[17]	-36	514	DP	0.2	OpenShort	(-14)	7	5	16	20	-0.6,29	39
29	May/31	10	42.65	41.77	39.42(-0.71)	37.74(-0.37)	37.28(0.32)	37.79	-1.3	-5	55(-3.9)	-45	[-13]	[-3]	[15]	-53	374	DP	0.2	OpenShort	(-14)	6	12	11	20	-0.8,17	39
30	May/31	9	42.65	41.77	39.7(-0.73)	37.88(-0.47)	37.16(-0.11)	37.54	-1.3	-5	59(-1.6)	-40	[-13]	[-12]	[15]	-65	155	DP	0.2	OpenShort?	(-14)	-2	36	7	20	-0.9,8	39

31	May/27	15	42.76	42.44	39.99(-0.97)	38.06(-0.68)	37.2(-0.64)	36.81	-1.6	-4	61(-4.5)	-50	[-17]	[-24]	[-12]	-83	6	DT	-0.2	HoldShort?	(-15)	-11	-10	2	-20	-1.3,0	36
32	May/27	14	42.76	42.44	40.38(-1.03)	38.32(-0.73)	37.44(-0.74)	37.02	-1.5	-4	65(-2.7)	-50	[-18]	[-27]	[-10]	-85	9	DT	-0.2	HoldShort	(-18)	-13	-10	1	-20	-1.4,0	36
33	May/27	13	42.76	42.44	40.8(-1.02)	38.6(-0.75)	37.72(-1.23)	37.23	-1.5	-4	68(-2.2)	-50	[-18]	[-36]	[-9]	-85	-174	DT	-0.2	HoldShort	(-18)	-22	-4	0	-20	-1.4,0	36
34	May/27	12	42.76	42.44	41.22(-1.1)	38.89(-0.87)	38.19(-1.09)	37.31	-1.5	-4	70(-1.6)	-50	[-20]	[-35]	[-14]	-88	-127	DT	-0.3	HoldShort	(-20)	-19	-16	-1	-20	-1.5,0	36
35	May/27	11	42.76	42.44	41.68(-1)	39.23(-1.11)	38.61(-0.8)	37.65	-1.4	-4	72(-0.2)	-50	[-18]	[-31]	[-10]	-88	-181	DT	-0.4	HoldShort	(-20)	-14	-17	-3	-20	-1.5,0	36

36	May/27	10	42.76	42.44	42.1(-1.06)	39.67(-1.24)	38.92(-0.79)	38.02	-1.3	-4	72(0)	-50	[-19]	[-33]	[-8]	-86	-114	DT	-0.3	HoldShort	(-18)	-14	-17	0	-20	-1.5,2	36
37	May/27	9	42.76	42.44	42.55(-0.93)	40.17(-1.28)	39.23(-0.66)	38.38	-1.2	-4	72(0.6)	-50	[-17]	[-30]	[-20]	-85	-219	DT	-0.3	HoldShort?	(-19)	-12	-55	3	-20	-1.5,3	36
38	May/26	15	43.01	43.23	42.95(-0.67)	40.69(-1)	39.49(-0.23)	39.58	-0.9	-1	72(0.7)	-40	[-12]	[-18]	[6]	-80	-174	DP	0	OpenShort?	(-16)	-4	9	6	20	-1.3,3	51
39	May/26	14	43.01	43.23	43.24(-0.46)	41.1(-1.01)	39.58(-0.65)	39.39	-1	-1	71(4.2)	-50	[-8]	[-25]	[-4]	-87	-590	DT	-0.1	OpenShort	(-13)	-12	7	4	-20	-1.5,1	51
40	May/26	13	43.01	43.23	43.44(-0.41)	41.52(-0.95)	39.84(-1.41)	39.24	-1	-1	67(5.3)	-50	[-7]	[-38]	[-17]	-93	-909	DT	-0.2	OpenShort	(-9)	-25	-7	3	-20	-1.7,0	51

41	May/26	12	43.01	43.23	43.62(-0.46)	41.92(-1.23)	40.41(-1.73)	39.39	-1	-1	61(5.9)	-50	[-8]	[-47]	[-20]	-98	-942	DT	-0.5	OpenShort	(-7)	-31	-21	2	-20	-1.9,0	51
42	May/26	11	43.01	43.23	43.82(-0.36)	42.44(-1.28)	41.12(-1.84)	39.85	-0.9	-1	55(5.4)	-50	[-7]	[-49]	[-17]	-98	-1010	DT	-0.6	OpenShort	(-8)	-33	-8	-5	-20	-1.9,0	51
43	May/26	10	43.01	43.23	43.98(-0.36)	42.99(-1.33)	41.89(-1.76)	40.04	-0.8	-1	50(6.2)	-50	[-7]	[-48]	[-28]	-103	-978	DT	-1	HoldShort	(-7)	-32	-28	-13	-20	-2.1,0	51
44	May/26	9	43.01	43.23	44.14(-0.41)	43.57(-1.27)	42.64(-1.3)	40.67	-0.6	-1	44(5.4)	-50	[-7]	[-39]	[-39]	-105	-701	DT	-1.2	HoldShort?	(-5)	-23	-61	-20	-20	-2.2,0	51
45	May/25	15	42.93	44.07	44.32(-0.18)	44.13(-0.92)	43.2(-0.53)	42.1	-0.2	3	38(2.5)	-30	[-3]	[-20]	[-24]	-83	-455	DT	-0.8	OpenShort?	(-5)	-10	-35	-10	-20	-1.6,7	59

46	May/25	14	42.93	44.07	44.4(-0.31)	44.54(-0.87)	43.43(-0.75)	42.93	0	3	36(0.1)	-50	[-6]	[-25]	[-17]	-64	-208	DT	-0.4	OpenShort	(-2)	-14	-32	-5	-20	-1.1,14	59
47	May/25	13	42.93	44.07	44.54(-0.38)	44.93(-0.64)	43.76(-0.75)	43.71	0.2	3	36(-2.4)	-40	[-7]	[-23]	[-5]	-46	4	DT	-0	OpenShort	(-5)	-14	1	-1	-20	-0.6,19	59
48	May/25	12	42.93	44.07	44.71(-0.38)	45.22(-0.37)	44.09(-0.94)	43.69	0.2	3	38(-2.1)	-50	[-7]	[-24]	[-14]	-53	-80	DT	-0.3	OpenShort	(-7)	-17	5	-18	-20	-0.7,15	59
49	May/25	11	42.93	44.07	44.88(-0.38)	45.39(0.07)	44.51(-1.24)	43.56	0.2	3	40(-1)	-50	[-7]	[-25]	[-22]	-50	-218	DT	-0.6	OpenShort	(-8)	-23	14	-17	-20	-0.9,23	59
50	May/25	10	42.93	44.07	45.05(-0.35)	45.36(0.04)	45.07(-1.34)	43.23	0.1	3	41(1.2)	-50	[-6]	[-27]	[-48]	-42	-389	DT	-1.2	OpenShort	(-8)	-24	-55	-14	-20	-1.2,38	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI