TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 6, 2022

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $87.3000 One month high (close): $96.3400

TSM Daily Change: -0.7% Daily StdDev 2.31% TSM EMA_5_Trend: -0.15% 10Minute StdDev: $0.9152

Latest Price : $93.11(-0.7%)

Wed. Jun 8, 2022($0.6) Tue. Jun 7, 2022($0.8) Mon. Jun 6, 2022($0.8) Fri. Jun 3, 2022($1) Thu. Jun 2, 2022($0.6) Wed. Jun 1, 2022($0.7) Tue. May 31, 2022($1.4) Fri. May 27, 2022($1.3)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.6

Sample size 18 Avg positive next hour return: 0.55%(78%) Avg negative next hour return: -0.53%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 6, 2022
1	Jun/6	10	91.46	92.97	94.55(0.01)	94.11(-0.12)	94.13(0.31)	94.93	1.4	6	32(0.1)	50	[0]	[12]	[15]	5	110	UT	1	OpenLong	(2)	13	14	23	20	0.5,42	57
Daily Trend: % Up Forces: Down Forces: 94.11(hourly_sma_10 -0.86%) Support Levels: 94.55(hourly_sma_20 -0.4%) 92.97(daily_ema_10 -2.06%) 91.46(daily_ema_20 -3.66%) Resistance Levels:

2	Jun/6	9	91.46	92.97	94.54(-0.03)	94.22(-0.13)	93.84(0.29)	94.62	1.2	6	32(-0.7)	50	[-1]	[10]	[21]	-20	116	UR	0.9	SmallShort?	(0)	13	39	19	20	0.1,28	57
3	Jun/3	15	91.37	92.75	94.57(-0.12)	94.34(-0.17)	93.57(0.03)	93.76	0.9	6	33(-1.8)	15	[-5]	[-2]	[1]	-58	39	RG	0.2	Wait?	(-4)	1	0	11	-6	-1,17	57
4	Jun/3	14	91.37	92.75	94.68(-0.09)	94.5(-0.15)	93.54(-0.07)	93.76	0.9	6	35(0.3)	20	[-4]	[-6]	[2]	-65	-27	RG	0.3	Wait	(-5)	-3	5	13	-20	-1.1,13	57
5	Jun/3	13	91.37	92.75	94.77(-0.12)	94.64(-0.08)	93.61(-0.5)	93.66	0.9	6	34(0.4)	-10	[-5]	[-23]	[-1]	-76	-125	DT	0.1	HoldShort	(-5)	-21	11	-2	-20	-1.3,7	57

6	Jun/3	12	91.37	92.75	94.88(-0.13)	94.72(-0.08)	94.08(-0.54)	93.43	0.8	6	34(1.4)	-10	[-6]	[-25]	[-7]	-91	-157	DT	-0.8	OpenShort	(-6)	-23	8	-22	-20	-1.7,2	57
7	Jun/3	11	91.37	92.75	95(-0.16)	94.8(-0.21)	94.59(-0.56)	93.25	0.7	6	33(4)	-30	[-7]	[-29]	[-22]	-103	-159	DT	-1.6	HoldShort	(-6)	-24	-17	-60	-20	-2.1,0	57
8	Jun/3	10	91.37	92.75	95.15(-0.08)	95(-0.13)	95.12(-0.35)	93.63	0.9	6	29(2.7)	-10	[-3]	[-17]	[-21]	-70	-167	DT	-2.1	OpenShort	(-6)	-15	-22	-47	-20	-2.1,33	57
9	Jun/3	9	91.37	92.75	95.23(-0.05)	95.12(-0.05)	95.45(-0.22)	94.11	1.1	6	26(2.3)	-20	[-2]	[-10]	[-37]	-26	-127	DT	-2.1	OpenShort?	(-3)	-9	-85	-23	-20	-1.7,67	57
10	Jun/2	15	91.27	92.41	95.28(0.05)	95.17(0.19)	95.66(0.31)	96.02	1.9	6	24(0.4)	50	[2]	[20]	[5]	76	108	UT	0.6	HoldLong?	(2)	13	0	21	20	1.2,96	69

11	Jun/2	14	91.27	92.41	95.23(0.13)	94.99(0.15)	95.36(0.38)	96.02	1.9	6	23(-2.7)	50	[6]	[23]	[13]	71	45	UT	1.2	OpenLong	(2)	16	12	30	20	1.4,86	69
12	Jun/2	13	91.27	92.41	95.11(0.12)	94.85(0.04)	95(0.13)	95.74	1.8	6	26(-3.2)	50	[5]	[10]	[13]	44	-19	UT	1.2	OpenLong	(5)	6	14	24	20	1,69	69
13	Jun/2	12	91.27	92.41	95(0.12)	94.81(-0.05)	94.88(0.09)	95.43	1.7	6	29(-3.6)	50	[5]	[6]	[11]	12	-49	UT	0.8	OpenLong	(5)	4	15	9	20	0.6,47	69
14	Jun/2	11	91.27	92.41	94.89(0.11)	94.86(-0.05)	94.79(0.11)	95.09	1.5	6	33(-3.3)	50	[5]	[7]	[10]	-19	-62	UT	0.4	OpenLong	(5)	5	27	-11	20	0.2,26	69
15	Jun/2	10	91.27	92.41	94.79(0.07)	94.91(-0.14)	94.69(0.07)	94.49	1.3	6	36(-2.9)	50	[3]	[3]	[1]	-28	-84	UT	-0.2	OpenLong	(3)	3	9	-12	-2	-0.3,30	69

16	Jun/2	9	91.27	92.41	94.72(0.05)	95.04(-0.18)	94.62(-0.08)	94.29	1.2	6	39(-2.1)	10	[2]	[-5]	[-15]	-16	-121	DR	-0.3	OpenShort?	(3)	-3	-37	-5	-17	-0.4,44	69
17	Jun/1	15	91.2	91.79	94.67(0.11)	95.21(-0.08)	94.7(-0.03)	95.12	1.6	3	41(-2.3)	45	[5]	[-1]	[3]	14	-67	RG	0.4	Wait?	(5)	-1	6	3	8	0.4,54	67
18	Jun/1	14	91.2	91.79	94.57(0.22)	95.29(-0.05)	94.73(-0.21)	94.98	1.6	3	43(-11.3)	50	[10]	[-7]	[4]	7	-237	RG	0.2	Wait	(4)	-9	19	-10	-12	0.4,47	67
19	Jun/1	13	91.2	91.79	94.36(0.18)	95.34(-0.05)	94.93(-0.22)	94.56	1.4	3	55(-7.8)	50	[8]	[-8]	[-1]	-1	-220	DR	-0.3	OpenShort	(9)	-10	19	-20	-20	0.2,44	67
20	Jun/1	12	91.2	91.79	94.19(0.17)	95.39(-0.09)	95.14(-0.36)	94.15	1.2	3	62(-6.2)	10	[7]	[-15]	[-18]	5	-263	DR	-0.7	OpenShort	(8)	-16	-23	-25	-20	-0,55	67

21	Jun/1	11	91.2	91.79	94.03(0.2)	95.48(0.12)	95.48(-0.25)	94.67	1.4	3	69(-5.4)	15	[9]	[-5]	[-18]	36	-196	DR	-0.5	OpenShort	(9)	-11	-28	-13	-20	0.4,76	67
22	Jun/1	10	91.2	91.79	93.84(0.26)	95.37(0.2)	95.72(-0.13)	95.29	1.7	3	74(-3.6)	20	[11]	[2]	[-15]	60	-146	CR	-0.2	HoldShort	(11)	-6	-31	-8	-20	0.8,90	67
23	Jun/1	9	91.2	91.79	93.6(0.29)	95.18(0.28)	95.84(0.09)	95.98	2	3	78(-1.5)	50	[13]	[14]	[5]	80	-20	UT	0.1	HoldLong?	(13)	4	17	-3	-5	1.3,97	67
24	May/31	15	91.11	91.6	93.33(0.29)	94.91(0.24)	95.75(0.1)	95.59	1.9	4	79(-4.8)	50	[13]	[15]	[-5]	74	-28	CR	-0.1	HoldShort?	(12)	4	-10	-7	-4	1.2,94	64
25	May/31	14	91.11	91.6	93.06(0.28)	94.68(0.3)	95.65(0.18)	95.81	2	4	84(1.9)	50	[12]	[19]	[-0]	84	67	UT	0.1	OpenLong	(14)	8	-4	-4	20	1.4,99	64

26	May/31	13	91.11	91.6	92.8(0.32)	94.4(0.3)	95.48(0.48)	95.91	2	4	82(2.3)	50	[14]	[32]	[3]	90	143	UT	0.2	OpenLong	(13)	20	-2	-2	20	1.6,100	64
27	May/31	12	91.11	91.6	92.5(0.34)	94.12(0.3)	95.02(0.55)	95.96	2.1	4	80(3.9)	50	[14]	[35]	[12]	95	170	UT	0.5	OpenLong	(14)	23	21	-3	20	1.8,100	64
28	May/31	11	91.11	91.6	92.19(0.32)	93.84(0.49)	94.5(0.47)	95.49	1.9	4	76(3.4)	50	[14]	[35]	[8]	95	158	UT	0.6	OpenLong	(15)	20	20	2	14	1.8,100	64
29	May/31	10	91.11	91.6	91.9(0.27)	93.38(0.43)	94.06(0.39)	95.04	1.7	4	72(4.9)	50	[11]	[30]	[3]	95	168	UT	0.6	OpenLong	(13)	17	0	2	20	1.8,100	64
30	May/31	9	91.11	91.6	91.65(0.25)	92.98(0.43)	93.69(0.41)	95.03	1.7	4	68(7.4)	50	[11]	[31]	[27]	103	224	UT	0.8	HoldLong?	(12)	17	64	5	20	2.1,100	64

31	May/27	15	90.99	91.08	91.42(0.2)	92.58(0.3)	93.31(0.09)	93.62	1.2	2	60(-0.6)	45	[8]	[13]	[4]	90	64	UT	0.2	HoldLong?	(9)	4	7	-1	17	1.6,100	65
32	May/27	14	90.99	91.08	91.24(0.25)	92.3(0.3)	93.23(0.05)	93.46	1.1	2	61(0.6)	50	[11]	[12]	[5]	89	3	UT	0.2	HoldLong	(8)	2	11	-3	18	1.6,99	65
33	May/27	13	90.99	91.08	91.01(0.22)	92.02(0.28)	93.18(0.51)	93.21	1	2	60(1.3)	50	[9]	[31]	[2]	88	148	UT	0	OpenLong	(11)	22	1	-7	20	1.6,98	65
34	May/27	12	90.99	91.08	90.81(0.23)	91.76(0.35)	92.71(0.49)	93.18	1	2	59(3.3)	50	[10]	[32]	[2]	92	154	UT	0.4	OpenLong	(10)	21	3	-11	20	1.8,97	65
35	May/27	11	90.99	91.08	90.6(0.21)	91.44(0.26)	92.26(0.45)	93.11	1	2	56(4.7)	50	[9]	[28]	[6]	98	184	UT	0.7	OpenLong	(10)	19	-4	8	20	2,98	65

36	May/27	10	90.99	91.08	90.41(0.24)	91.2(0.34)	91.85(0.51)	93.19	1	2	51(6.7)	50	[10]	[33]	[7]	109	197	UT	1.2	HoldLong	(10)	22	-3	7	20	2.5,96	65
37	May/27	9	90.99	91.08	90.19(0.23)	90.89(0.39)	91.38(0.56)	93.25	1	2	44(11.2)	50	[10]	[36]	[48]	125	251	UT	1.9	HoldLong?	(11)	24	114	13	20	3.1,97	65
38	May/26	15	90.92	90.76	89.98(0.1)	90.54(0.13)	90.87(0.07)	90.82	-0	-1	33(1.5)	5	[4]	[7]	[-3]	73	8	CR	-0.1	HoldShort?	(5)	3	-9	-1	-4	1.1,95	48
39	May/26	14	90.92	90.76	89.89(-0.02)	90.42(0.11)	90.81(0.21)	91	0	-1	31(-1.5)	-10	[-1]	[12]	[3]	88	195	UR	0.3	SmallShort	(5)	9	0	9	16	1.5,100	48
40	May/26	13	90.92	90.76	89.91(-0.02)	90.32(0.08)	90.62(0.1)	91	0	-1	33(-1.5)	-5	[-1]	[6]	[8]	85	167	UR	0.5	SmallShort	(-1)	4	8	15	20	1.4,100	48

41	May/26	12	90.92	90.76	89.93(-0.03)	90.25(0.08)	90.53(0.15)	90.83	-0	-1	34(-1.7)	-5	[-1]	[8]	[8]	76	168	UR	0.4	SmallShort	(-2)	6	6	21	20	1.1,98	48
42	May/26	11	90.92	90.76	89.96(-0.06)	90.18(0.19)	90.39(0.2)	90.7	-0.1	-1	36(-2.7)	-10	[-3]	[13]	[5]	60	190	UR	0.4	SmallShort	(-1)	9	9	12	1	0.9,87	48
43	May/26	10	90.92	90.76	90.01(-0.04)	90.01(0.19)	90.21(0.23)	90.5	-0.2	-1	39(-2.5)	5	[-2]	[14]	[10]	40	149	UR	0.3	SmallShort	(-3)	10	22	17	-1	0.5,77	48
44	May/26	9	90.92	90.76	90.05(-0.08)	89.84(0.09)	90(-0.03)	90.03	-0.4	-1	41(-1.5)	-40	[-3]	[0]	[-8]	12	73	DT	0	OpenShort?	(-4)	-1	-28	12	-2	-0,62	48
45	May/25	15	91.11	90.46	90.12(-0.03)	89.76(0.16)	90.03(0.08)	90.63	-0.2	-2	43(-1.1)	5	[-1]	[7]	[14]	24	112	UR	0.6	SmallShort?	(-2)	3	25	15	20	0.5,61	46

46	May/25	14	91.11	90.46	90.12(0)	89.62(0.13)	89.96(-0.01)	90.1	-0.4	-2	44(0)	5	[0]	[3]	[6]	-12	-12	UR	0.1	SmallShort	(-3)	-0	17	-2	2	-0,38	46
47	May/25	13	91.11	90.46	90.15(0.02)	89.5(0.1)	89.97(0.19)	89.74	-0.6	-2	44(-0.7)	20	[1]	[11]	[1]	-25	-22	UT	-0.2	OpenLong	(-1)	8	4	-5	2	-0.4,35	46
48	May/25	12	91.11	90.46	90.13(0.02)	89.41(0.04)	89.8(0.13)	89.65	-0.6	-2	45(-0.4)	5	[1]	[7]	[-7]	-20	-36	CR	-0.1	HoldShort	(1)	6	-18	-7	7	-0.5,43	46
49	May/25	11	91.11	90.46	90.11(0.02)	89.37(-0.15)	89.68(0.21)	90.03	-0.5	-2	45(-0.4)	5	[1]	[7]	[1]	-6	23	RG	0.3	Wait	(2)	9	-15	-2	20	-0.1,47	46
50	May/25	10	91.11	90.46	90.11(0)	89.5(-0.12)	89.49(0.24)	90.35	-0.3	-2	45(-0.1)	15	[0]	[8]	[12]	-11	91	UR	0.8	SmallShort	(3)	10	14	-4	20	0.2,34	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI