DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 6, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $7.4300 One month high (close): $12.3850

DVAX Daily Change: -0.75% Daily StdDev 4.96% DVAX EMA_5_Trend: -0.66% 10Minute StdDev: $0.1492

Latest Price : $11.99(-0.75%)

Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.1) Fri. Jun 3, 2022($0.1) Thu. Jun 2, 2022($0.2) Wed. Jun 1, 2022($0.2) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.3)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.63%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 6, 2022
1	Jun/6	10	10.64	11.86	11.98(0.25)	(0)	12.07(0.5)	12.21	1	20	11(-1.1)	50	[5]	[14]	[13]	69	69	UT	0.8	OpenLong	(7)	10	7	17	20	1.3,86	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.98(hourly_sma_20 -1.88%) 11.86(daily_ema_10 -2.87%) 10.64(daily_ema_20 -12.86%) Resistance Levels:

2	Jun/6	9	10.64	11.86	11.95(0.17)	(0)	12.01(0.76)	12.17	1	20	13(0.6)	50	[3]	[19]	[21]	52	199	UT	0.8	OpenLong?	(5)	15	29	16	20	1.1,74	73
3	Jun/3	15	10.49	11.75	11.95(0)	(0)	12.01(0)	12	1	21	12(0)	50	[0]	[2]	[-0]	20	60	UT	0.4	OpenLong?	(2)	0	-4	10	-8	0.4,60	75
4	Jun/3	14	10.49	11.75	11.93(0.08)	(0)	11.92(-0.25)	12.02	1	21	12(-0.1)	50	[2]	[-2]	[1]	19	-55	RG	0.5	Wait	(0)	-5	12	3	-20	0.5,56	75
5	Jun/3	13	10.49	11.75	11.92(0.08)	12.02(0.17)	11.95(-0.17)	11.95	0.9	21	12(-0.1)	50	[2]	[1]	[-2]	4	-91	CR	0	HoldShort	(0)	-3	19	-13	-20	0.2,49	75

6	Jun/3	12	10.49	11.75	11.92(0)	12.02(0)	11.97(-0.58)	11.84	0.9	21	12(0)	30	[0]	[-9]	[-8]	-11	-200	DR	-0.7	OpenShort	(2)	-12	4	-29	-20	-0.4,49	75
7	Jun/3	11	10.49	11.75	11.91(-0.17)	12(-0.25)	12.04(-0.66)	11.82	0.8	21	12(0)	-10	[-3]	[-14]	[-18]	9	-70	DT	-1.2	OpenShort	(-2)	-13	-29	-19	-20	-0.5,71	75
8	Jun/3	10	10.49	11.75	11.93(0.08)	12(0)	12.12(0.08)	11.99	1	21	12(0.3)	45	[2]	[4]	[-12]	42	-8	CR	-0.7	HoldShort	(0)	2	-29	-15	0	0.3,84	75
9	Jun/3	9	10.49	11.75	11.92(0.17)	12.03(0.33)	12.11(0.17)	12.16	1.1	21	12(0.3)	50	[3]	[10]	[5]	76	75	UT	0.3	HoldLong?	(2)	3	16	1	-8	1.3,93	75
10	Jun/2	15	10.32	11.66	11.9(-0.08)	11.99(0.5)	12.09(0.58)	12.07	1.1	21	12(-0.3)	40	[-2]	[20]	[-9]	67	357	RG	-0.1	Wait?	(2)	12	-19	10	-20	0.9,94	84

11	Jun/2	14	10.32	11.66	11.91(-0.08)	11.93(0.51)	12.02(0.5)	12.18	1.2	21	12(-1.1)	50	[-2]	[18]	[6]	87	418	UR	0.9	SmallShort	(2)	10	5	22	8	1.5,99	84
12	Jun/2	13	10.32	11.66	11.92(-0.08)	11.87(0.25)	11.96(0.17)	12.15	1.2	21	13(-1.4)	50	[-2]	[9]	[20]	73	301	UR	0.9	SmallShort	(-2)	3	17	30	20	1.1,95	84
13	Jun/2	12	10.32	11.66	11.93(-0.08)	11.84(0.08)	11.96(0)	12.05	1.1	21	14(-1.2)	50	[-2]	[4]	[12]	37	172	UR	0.5	SmallShort	(-4)	0	9	10	20	0.5,74	84
14	Jun/2	11	10.32	11.66	11.94(-0.08)	11.83(0.17)	11.94(0.59)	12	1.1	21	16(-0.5)	50	[-2]	[17]	[23]	22	257	UR	0.3	SmallShort	(-4)	11	50	3	20	0.3,64	84
15	Jun/2	10	10.32	11.66	11.95(-0.25)	11.81(-0.17)	11.87(0.17)	11.72	0.9	21	16(0.3)	10	[-5]	[4]	[-11]	-18	80	RG	-0.6	Wait	(-5)	3	-31	-2	-8	-0.9,55	84

16	Jun/2	9	10.32	11.66	11.98(-0.08)	11.81(0)	11.85(0.68)	11.9	1	21	16(-0.1)	50	[-2]	[17]	[1]	8	161	UR	0.2	SmallShort?	(-2)	13	-22	25	20	-0.3,65	84
17	Jun/1	15	10.18	11.43	11.99(0.17)	11.83(0.08)	11.77(0.26)	12.03	1.2	21	16(-1)	50	[3]	[10]	[11]	12	-71	UT	1.1	OpenLong?	(-2)	5	-7	34	20	0.2,57	85
18	Jun/1	14	10.18	11.43	11.97(0.17)	11.82(0.17)	11.74(0.17)	12.07	1.3	21	17(-0.4)	50	[3]	[10]	[35]	-12	-40	UT	1.3	OpenLong	(5)	3	67	21	20	0.4,28	85
19	Jun/1	13	10.18	11.43	11.95(-0.08)	11.8(-0.17)	11.72(-0.26)	11.69	1	21	17(0.3)	50	[-2]	[-3]	[8]	-68	-205	RG	-0.1	Wait	(-2)	-5	32	-11	-17	-1,7	85
20	Jun/1	12	10.18	11.43	11.96(-0.08)	11.82(-0.51)	11.75(-0.51)	11.51	0.9	21	17(1.1)	20	[-2]	[-11]	[-14]	-90	-428	RG	-0.9	SmallLong	(-2)	-10	-5	-23	-20	-1.8,5	85

21	Jun/1	11	10.18	11.43	11.96(0)	11.88(-0.67)	11.81(-0.59)	11.54	0.9	21	16(0.4)	15	[0]	[-14]	[-24]	-75	-495	DR	-1.1	HoldShort	(-2)	-11	-59	-11	-20	-1.8,20	85
22	Jun/1	10	10.18	11.43	11.97(0.08)	11.96(-0.5)	11.88(-0.25)	11.88	1.1	21	15(-0.5)	45	[2]	[-5]	[-7]	-34	-210	DR	0	OpenShort	(2)	-5	-22	-1	9	-0.4,26	85
23	Jun/1	9	10.18	11.43	11.96(0.17)	12.02(-0.25)	11.91(0.34)	12.01	1.2	21	16(-0.7)	50	[3]	[9]	[17]	-21	-42	UT	0.4	OpenLong?	(4)	7	37	-2	20	0.2,24	85
24	May/31	15	10.03	11.22	11.94(0.08)	12.05(-0.33)	11.87(-0.25)	11.8	1.2	20	17(-1.3)	40	[2]	[-4]	[-9]	-43	-250	DR	-0.3	OpenShort?	(2)	-5	-2	-13	-20	-0.6,22	74
25	May/31	14	10.03	11.22	11.94(0)	12.09(-0.33)	11.9(-0.5)	11.81	1.2	20	18(-0.2)	20	[0]	[-9]	[-13]	-30	-215	DR	-0.3	OpenShort	(2)	-10	-16	-8	-20	-0.5,33	74

26	May/31	13	10.03	11.22	11.93(0.17)	12.13(-0.16)	11.96(-0.75)	11.9	1.3	20	18(-0.7)	25	[3]	[-11]	[-19]	-16	-362	DR	-0.2	OpenShort	(2)	-15	-21	-11	-20	-0.1,37	74
27	May/31	12	10.03	11.22	11.91(0.25)	12.15(0.33)	12.05(-0.58)	12.02	1.4	20	19(-1.1)	50	[5]	[-3]	[-4]	-3	-276	DR	-0.1	OpenShort	(4)	-11	24	-20	-20	0.4,37	74
28	May/31	11	10.03	11.22	11.88(0.25)	12.11(0.08)	12.12(-0.9)	11.88	1.3	20	20(-2.3)	35	[5]	[-12]	[-19]	-7	-443	DR	-0.8	OpenShort	(4)	-17	-2	-32	-20	0,43	74
29	May/31	10	10.03	11.22	11.85(0.25)	12.1(0.08)	12.23(-0.41)	11.89	1.3	20	22(-1.9)	30	[5]	[-2]	[-28]	18	-298	DR	-1	OpenShort	(7)	-8	-38	-27	-20	0.1,65	74
30	May/31	9	10.03	11.22	11.82(0.25)	12.09(0.33)	12.28(-0.16)	12.11	1.4	20	24(-0.1)	30	[5]	[5]	[-22]	56	-20	CR	-0.5	HoldShort?	(9)	-3	-44	-16	-20	0.8,86	74

31	May/27	15	9.89	11.01	11.79(0.51)	12.05(0.58)	12.3(0.41)	12.37	1.8	22	24(-1.4)	50	[10]	[21]	[3]	89	114	UT	0.2	HoldLong?	(7)	8	-5	-3	20	1.6,99	77
32	May/27	14	9.89	11.01	11.73(0.51)	11.98(0.59)	12.25(1.16)	12.4	1.8	22	26(1.3)	50	[10]	[36]	[10]	98	368	UT	0.4	OpenLong	(12)	22	5	-0	20	1.9,100	77
33	May/27	13	9.89	11.01	11.67(0.43)	11.91(0.68)	12.11(1.09)	12.37	1.8	22	24(2.9)	50	[8]	[35]	[24]	103	451	UT	0.8	HoldLong	(11)	21	34	-0	20	2.1,100	77
34	May/27	12	9.89	11.01	11.62(0.26)	11.83(0.51)	11.98(0.67)	12.17	1.7	22	21(2)	50	[5]	[24]	[5]	98	383	UT	0.6	OpenLong	(7)	13	-2	11	20	1.9,100	77
35	May/27	11	9.89	11.01	11.59(0.35)	11.77(0.34)	11.9(0.76)	12.18	1.7	22	19(2.6)	50	[7]	[25]	[18]	99	361	UT	1.1	OpenLong	(7)	15	9	8	20	2.2,94	77

36	May/27	10	9.89	11.01	11.55(0.35)	11.73(0.51)	11.81(0.94)	12.13	1.6	22	17(3.1)	50	[7]	[30]	[41]	104	394	UT	1.4	HoldLong	(5)	18	82	8	20	2.5,91	77
37	May/27	9	9.89	11.01	11.51(0.17)	11.67(0.17)	11.7(-0.09)	11.67	1.3	22	14(-0.9)	50	[3]	[6]	[-6]	64	-39	CR	-0.2	HoldShort?	(2)	-2	-11	-2	-20	0.9,91	77
38	May/26	15	9.71	10.74	11.49(0.26)	11.65(0.43)	11.71(0.17)	11.73	1.6	20	15(-1.5)	50	[5]	[15]	[-6]	74	8	CR	0.1	HoldShort?	(5)	3	-9	4	-20	1.2,94	67
39	May/26	14	9.71	10.74	11.46(0.17)	11.6(0.43)	11.69(0.43)	11.78	1.7	20	16(1.1)	50	[3]	[19]	[5]	79	222	UT	0.4	OpenLong	(5)	8	12	4	0	1.6,89	67
40	May/26	13	9.71	10.74	11.44(0.09)	11.55(0.26)	11.64(-0.09)	11.71	1.6	20	15(0.8)	50	[2]	[7]	[10]	70	139	UT	0.4	OpenLong	(4)	-2	12	2	20	1.4,85	67

41	May/26	12	9.71	10.74	11.43(0.09)	11.52(0.35)	11.64(0)	11.64	1.5	20	14(0.4)	50	[2]	[10]	[-8]	61	98	CR	-0.1	HoldShort	(2)	0	-9	-2	-20	1.2,81	67
42	May/26	11	9.71	10.74	11.42(0.18)	11.48(0.44)	11.65(0.52)	11.69	1.6	20	14(1)	50	[4]	[21]	[5]	66	192	UT	0.2	OpenLong	(4)	10	11	-16	20	1.6,76	67
43	May/26	10	9.71	10.74	11.4(0.09)	11.43(0.18)	11.59(0.7)	11.63	1.5	20	13(0.7)	50	[2]	[22]	[14]	65	282	UT	0.2	OpenLong	(2)	14	14	-1	20	1.4,80	67
44	May/26	9	9.71	10.74	11.39(0.18)	11.41(0.09)	11.51(0.52)	11.55	1.5	20	12(0.2)	50	[4]	[18]	[-6]	66	92	CR	0.3	HoldShort?	(2)	10	-39	18	20	1.1,88	67
45	May/25	15	9.57	10.37	11.37(0.26)	11.4(0.26)	11.45(0.53)	11.77	1.9	19	12(1)	50	[5]	[21]	[32]	114	229	UT	2.2	CloseLong?	(5)	10	32	40	20	2.7,96	69

46	May/25	14	9.57	10.37	11.34(0.44)	11.37(0.18)	11.39(0.8)	11.59	1.7	19	11(-6)	50	[8]	[27]	[22]	69	-2	UT	1.6	OpenLong	(4)	15	25	25	20	2,69	69
47	May/25	13	9.57	10.37	11.29(0.44)	11.35(0.27)	11.3(0.36)	11.45	1.6	19	17(-6.8)	50	[8]	[19]	[10]	12	-183	UT	0.8	OpenLong	(9)	7	41	-5	-20	0.8,42	69
48	May/25	12	9.57	10.37	11.24(0.36)	11.35(0)	11.26(-0.35)	11.23	1.4	19	24(-5)	50	[7]	[2]	[-3]	-7	-425	CR	-0.1	HoldShort	(8)	-7	2	-2	-20	-0,43	69
49	May/25	11	9.57	10.37	11.2(0.27)	11.32(-0.18)	11.3(-0.44)	11.22	1.4	19	29(-1.9)	50	[5]	[-1]	[-16]	-7	-332	DR	-0.2	OpenShort	(8)	-8	-43	-2	-18	0.1,41	69
50	May/25	10	9.57	10.37	11.17(0.36)	11.32(0)	11.3(0)	11.46	1.6	19	31(-0.2)	50	[7]	[9]	[23]	27	-73	UT	0.3	OpenLong	(9)	0	54	9	20	0.8,57	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI