Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 6, 2022



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $312.4200      One month high (close): $332.7700

DIA Daily Change: 0.03%   Daily StdDev 1.32%   DIA EMA_5_Trend: -0.16%   10Minute StdDev: $1.3155

Latest Price :  $329.45(0.03%)

Wed. Jun 8, 2022($1.1)   Tue. Jun 7, 2022($1.2)   Mon. Jun 6, 2022($1)   Fri. Jun 3, 2022($1.3)   Thu. Jun 2, 2022($1.7)   Wed. Jun 1, 2022($1.6)   Tue. May 31, 2022($1.3)   Fri. May 27, 2022($2.4)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.16%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.28%(42%)   Avg negative next hour return: -0.42%(58%)
     Mon. Jun. 6, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/610   323.33  327.06  329.58(0.08)  330.55(0.04)  330.7(0.14) 332.311.5    826(0.7)50[6][16][11]8034UT1HoldLong    (7)111916201.8,8556



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 330.55(hourly_sma_10 -0.53%)   329.58(hourly_sma_20 -0.82%)   327.06(daily_ema_10 -1.58%)   323.33(daily_ema_20 -2.7%)   
Resistance Levels: 


 
2Jun/69   323.33  327.06  329.33(0.05)  330.43(0.04)  330.23(0.14) 331.491.4    825(1.5)50[4][16][19]5954UT0.8OpenLong?    (5)114810141.4,7456
3Jun/315   323.24  325.47  329.18(-0.03)  330.3(-0.01)  329.78(-0.08) 329.41    524(-1.4)0[-2][-4][-7]2020RG-0.3Wait?    (1)-6-15-2-160.2,6557
4Jun/314   323.24  325.47  329.28(-0.01)  330.32(0.04)  330.03(-0.03) 330.021.1    525(-0.4)20[-1][2][-3]3123RG-0Wait    (-2)-2-53-150.5,6857
5Jun/313   323.24  325.47  329.31(-0.02)  330.18(0.12)  330.14(-0.07) 330.241.2    526(-0.9)20[-2][2][-0]2933RG0.1Wait    (-1)-58-8-200.6,6457
 


6Jun/312   323.24  325.47  329.36(-0.02)  329.8(0.07)  330.37(-0.08) 329.871.1    526(-0.9)20[-2][-1][1]2520RG-0.3Wait    (-2)-612-10-140.3,6757
7Jun/311   323.24  325.47  329.44(-0.03)  329.8(0)  330.64(-0.06) 329.391    527(-1)-10[-2][-2][-13]2116DT-0.8OpenShort    (-2)-5-29-17-3-0,7157
8Jun/310   323.24  325.47  329.55(0.02)  329.57(0.05)  330.84(0.08) 330.661.2    528(0.4)35[2][11][2]5430UT-0.1OpenLong    (-1)65-0110.7,8657
9Jun/39   323.24  325.47  329.5(0.01)  329.39(0.09)  330.59(0.11) 330.461.2    528(0.2)30[1][15][-7]5547CR-0.1HoldShort?    (1)8-261040.6,9057
10Jun/215   323.21  323.92  329.47(0.05)  329.11(0.15)  330.22(0.3) 331.591.4    228(1.3)50[4][32][11]7385UT0.8OpenLong?    (2)231228201.3,9064
 


11Jun/214   323.21  323.92  329.47(0)  328.62(0.12)  329.23(0.23) 331.071.3    226(-0.1)45[0][25][14]55107UR1.2SmallShort    (3)171833201.1,7764
12Jun/213   323.21  323.92  329.32(0.01)  328.22(0.05)  328.49(0.06) 330.291.2    227(0.1)45[1][9][13]2434UT1.1OpenLong    (-1)51531200.6,5964
13Jun/212   323.21  323.92  329.32(0)  328.05(-0.05)  328.28(0.04) 329.651.1    226(-0.1)40[0][4][15]-1120UR0.9SmallShort    (-1)32712200.2,3464
14Jun/211   323.21  323.92  329.3(-0.02)  328.22(-0.07)  328.15(0.05) 328.490.9    227(0.1)30[-2][4][14]-4512UR0.2SmallShort    (-2)443-1017-0.5,1864
15Jun/210   323.21  323.92  329.38(-0.05)  328.45(-0.16)  328(-0.02) 326.670.6    226(2.5)-15[-4][-6][-8]-69-36DT-0.8OpenShort    (-4)-2-17-11-6-1.7,2464
 


16Jun/29   323.21  323.92  329.53(-0.02)  328.96(-0.11)  328.07(0.04) 327.390.7    224(0.9)-10[-2][1][-15]-48-30RG-0.5Wait?    (-2)3-469-9-1.5,4064
17Jun/115   323.45  322.17  329.58(0.02)  329.32(-0.06)  327.95(0.04) 329.350.9    -223(1.9)10[2][2][8]-14-20RG1SmallShort?    (1)372614-0.2,4160
18Jun/114   323.45  322.17  329.5(0.04)  329.52(-0.03)  327.82(-0.14) 329.050.8    -221(-1.9)15[3][-11][12]-35-83RG0.9SmallShort    (2)-11355-3-0.3,2360
19Jun/113   323.45  322.17  329.38(0.01)  329.61(-0.07)  328.27(-0.19) 327.560.6    -223(-0.4)-10[1][-16][0]-74-117RG-0.5Wait    (2)-1421-25-20-1.2,660
20Jun/112   323.45  322.17  329.36(-0.01)  329.84(-0.06)  328.91(-0.29) 326.690.5    -223(0.5)-50[-1][-24][-17]-91-141DT-1.4HoldShort    (-1)-22-10-55-20-1.7,260
 


21Jun/111   323.45  322.17  329.38(0.01)  330.03(-0.12)  329.86(-0.26) 327.120.5    -223(-0.9)-45[1][-23][-21]-50-144DR-1.8OpenShort    (0)-20-36-38-20-1.4,3560
22Jun/110   323.45  322.17  329.35(0.04)  330.44(-0.04)  330.71(-0.18) 328.670.8    -224(-2.4)-45[3][-14][-28]2-103DR-1.3OpenShort    (3)-14-63-27-20-0.4,6260
23Jun/19   323.45  322.17  329.23(0.09)  330.58(0.06)  331.29(0.1) 331.391.2    -226(-0.9)35[7][12][7]746UT0.1OpenLong?    (7)818-071.2,9460
24May/3115   323.53  321.91  328.93(0.09)  330.38(0.01)  330.95(0.04) 330.61    -227(-2.3)15[7][7][-6]65-29CR-0.2HoldShort?    (6)3-19-010.9,9257
25May/3114   323.53  321.91  328.65(0.15)  330.34(0.08)  330.83(0.2) 331.421.1    -229(-5.1)50[11][22][4]84-18UT0.3HoldLong    (9)15314101.4,9957
 


26May/3113   323.53  321.91  328.15(0.17)  330.09(0.07)  330.83(0) 331.31.1    -235(-6.4)45[13][7][2]75-65UT0.5HoldLong    (12)0-2991.3,9257
27May/3112   323.53  321.91  327.6(0.19)  329.85(0.12)  330.15(0.09) 331.371.1    -241(-6.4)50[14][16][12]66-43UT0.4OpenLong    (14)731581.3,8357
28May/3111   323.53  321.91  326.97(0.17)  329.47(0.1)  329.85(0.02) 330.050.9    -247(-5.1)45[13][10][-0]42-70UT0.1OpenLong    (14)28-14-80.9,6957
29May/3110   323.53  321.91  326.41(0.15)  329.14(0.08)  329.8(-0.01) 329.70.9    -252(-2.8)50[11][7][7]49-48UT-0OpenLong    (13)-128-11-50.9,7657
30May/319   323.53  321.91  325.91(0.12)  328.87(0.04)  329.83(-0.05) 328.520.7    -255(-1.9)-10[9][2][-24]52-49CR-0.3HoldShort?    (11)-4-62-10-160.7,8457
 


31May/2715   323.48  321.05  325.51(0.18)  328.74(0.15)  330.01(0.15) 331.21.1    -257(0.1)50[13][22][11]8532UT0.3HoldLong?    (13)1129-1191.4,10058
32May/2714   323.48  321.05  324.92(0.17)  328.26(0.12)  329.52(0.13) 329.940.9    -257(-0.8)45[13][19][2]8316UT0.1HoldLong    (13)105-2121.3,10058
33May/2713   323.48  321.05  324.36(0.18)  327.88(0.12)  329.1(0.18) 329.740.9    -258(-0.5)45[13][23][-0]8239UT0.2HoldLong    (14)13-4-2141.3,9958
34May/2712   323.48  321.05  323.78(0.21)  327.48(0.16)  328.5(0.19) 329.90.9    -258(-0.5)50[16][26][6]8831UT0.3HoldLong    (15)14141161.5,10058
35May/2711   323.48  321.05  323.09(0.2)  326.95(0.23)  327.89(0.13) 329.30.8    -259(-0.2)50[15][24][4]8828UT0.3HoldLong    (16)1012231.5,10058
 


36May/2710   323.48  321.05  322.45(0.22)  326.21(0.27)  327.47(0.17) 328.810.8    -259(-0.2)50[16][29][9]8928UT0.3HoldLong    (15)1325-011.6,9958
37May/279   323.48  321.05  321.73(0.19)  325.32(0.27)  326.92(0.08) 327.720.6    -259(-0.6)50[14][22][7]8625UT0.2HoldLong?    (16)623-3-61.5,9858
38May/2615   323.28  319.92  321.11(0.15)  324.46(0.24)  326.67(0.06) 326.730.5    -760(5.9)5[11][17][-3]8349CR0OpenShort?    (15)5-6-5-21.4,9845
39May/2614   323.28  319.92  320.62(0.13)  323.69(0.23)  326.47(0.14) 326.980.5    -754(3.4)15[10][23][0]90106UT0.1OpenLong    (13)11-2-5201.6,10045
40May/2613   323.28  319.92  320.21(0.13)  322.96(0.21)  326.02(0.33) 327.080.5    -751(4.7)35[10][36][8]95163UT0.3OpenLong    (11)2515-6201.8,10045
 


41May/2612   323.28  319.92  319.8(0.13)  322.28(0.21)  324.94(0.37) 326.440.4    -746(4.5)35[10][39][5]98172UT0.4OpenLong    (9)288-7201.9,10045
42May/2611   323.28  319.92  319.4(0.11)  321.6(0.24)  323.73(0.46) 326.120.4    -741(5.5)35[8][47][8]105215UT0.8HoldLong    (10)3595202.2,10045
43May/2610   323.28  319.92  319.05(0.11)  320.84(0.25)  322.25(0.43) 325.720.3    -736(6.8)35[8][45][15]113207UT1.3HoldLong    (9)322416202.5,10045
44May/269   323.28  319.92  318.7(0.12)  320.05(0.25)  320.87(0.3) 324.70.2    -729(5.4)35[9][35][31]119146UT1.8HoldLong?    (7)236926202.8,9945
45May/2515   323.83  318.98  318.31(0.1)  319.24(0.18)  319.9(0.1) 321.8-0.3    -1024(2.3)20[8][16][16]8937UT1.1OpenLong?    (7)83712172,8939
 


46May/2514   323.83  318.98  318(0.16)  318.66(0.16)  319.59(0.04) 320.26-0.5    -1021(-9.4)25[12][12][12]66-77UT0.4OpenLong    (5)335-1-11.4,8139
47May/2513   323.83  318.98  317.48(0.17)  318.15(0.12)  319.47(0.01) 318.8-0.7    -1031(-10.1)-5[13][9][-4]42-124CR-0.3HoldShort    (12)1-5-12-100.6,7739
48May/2512   323.83  318.98  316.94(0.18)  317.77(0.07)  319.45(0.07) 318.98-0.6    -1041(-7.1)0[14][11][-2]52-99CR-0.1HoldShort    (14)5-1717120.6,8739
49May/2511   323.83  318.98  316.37(0.17)  317.55(0.03)  319.24(0.21) 319.67-0.5    -1048(-3.3)15[13][20][1]68-16UT0.1OpenLong    (15)16-1823200.9,9539
50May/2510   323.83  318.98  315.83(0.16)  317.45(0.05)  318.57(0.27) 320.41-0.4    -1051(-0.4)25[12][25][16]7860UT0.5HoldLong    (15)202226201.2,9839
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA