CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 6, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $16.4600 One month high (close): $21.1400

CHGG Daily Change: -1.18% Daily StdDev 5.48% CHGG EMA_5_Trend: 1.56% 10Minute StdDev: $0.543

Latest Price : $20.89(-1.18%)

Wed. Jun 8, 2022($0.3) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.7) Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.3) Tue. May 31, 2022($0.3) Fri. May 27, 2022($0.3)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 6, 2022
1	Jun/6	10	18.81	19.38	20.18(0.5)	20.93(0.34)	(0)	20.93	1.9	7	78(-2)	50	[9]	[7]	[-9]	54	-126	CR	-0.1	HoldShort	(11)	0	-9	-3	-20	0.9,81	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.18(hourly_sma_20 -3.58%) 19.38(daily_ema_10 -7.41%) 18.81(daily_ema_20 -10.13%) Resistance Levels:

2	Jun/6	9	18.81	19.38	20.08(0.45)	20.86(0.43)	20.98(0.33)	21.03	2	7	80(1.2)	50	[8]	[14]	[-4]	62	105	CR	0.1	HoldShort?	(9)	6	-3	-1	-20	1.1,84	63
3	Jun/3	15	18.69	19.14	19.99(0.4)	20.77(0.53)	20.91(0.05)	21.06	2.4	6	78(-5.4)	50	[7]	[9]	[3]	63	153	UT	0.2	OpenLong?	(9)	1	10	-1	0	1.2,83	67
4	Jun/3	14	18.69	19.14	19.91(0.4)	20.66(0.58)	20.9(-0.43)	20.95	2.3	6	84(2.6)	40	[7]	[1]	[-2]	62	13	CR	0.1	HoldShort	(6)	-8	2	-3	-20	1.2,82	67
5	Jun/3	13	18.69	19.14	19.83(0.35)	20.54(0.74)	20.99(0.57)	20.93	2.2	6	81(3.9)	50	[6]	[21]	[-1]	64	343	CR	-0.1	HoldShort	(7)	10	5	-10	-9	1.4,79	67

6	Jun/3	12	18.69	19.14	19.76(0.36)	20.39(0.84)	20.87(0.63)	20.87	2.2	6	77(4.4)	50	[7]	[23]	[-1]	65	359	CR	0	HoldShort	(8)	12	12	-19	-20	1.4,80	67
7	Jun/3	11	18.69	19.14	19.69(0.31)	20.22(0.9)	20.74(0.48)	20.73	2	6	73(3.2)	30	[6]	[20]	[-11]	72	339	CR	-0	HoldShort	(7)	9	-24	-9	-14	1.4,87	67
8	Jun/3	10	18.69	19.14	19.63(0.41)	20.04(1.06)	20.64(1.03)	21.01	2.3	6	70(7.6)	50	[8]	[32]	[-1]	95	547	CR	0.5	OpenShort	(8)	19	-32	-3	20	2,95	67
9	Jun/3	9	18.69	19.14	19.55(0.51)	19.83(1.28)	20.43(1.64)	21.38	2.7	6	62(17.1)	50	[9]	[46]	[52]	123	842	UT	1.5	HoldLong?	(9)	30	92	5	20	2.9,100	67
10	Jun/2	15	18.59	18.92	19.45(0.26)	19.58(0.82)	20.1(0.9)	20.36	2.1	4	45(-2)	50	[5]	[27]	[12]	100	437	UT	0.6	CloseLong?	(5)	16	10	-0	20	2,100	67

11	Jun/2	14	18.59	18.92	19.4(0.26)	19.42(0.67)	19.92(1.12)	20.25	2	4	47(6)	50	[5]	[29]	[17]	103	456	UT	0.8	HoldLong	(4)	21	10	8	20	2.1,100	67
12	Jun/2	13	18.59	18.92	19.35(0.26)	19.29(0.47)	19.7(1.39)	20.14	1.8	4	41(6.2)	50	[5]	[32]	[26]	108	497	UT	1.3	HoldLong	(5)	25	17	28	20	2.3,100	67
13	Jun/2	12	18.59	18.92	19.3(0.21)	19.2(0.21)	19.43(0.99)	19.96	1.6	4	35(4.1)	50	[4]	[22]	[31]	101	378	UT	1.8	HoldLong	(4)	18	18	42	20	2.2,96	67
14	Jun/2	11	18.59	18.92	19.26(0.16)	19.16(0.21)	19.24(0.94)	19.77	1.4	4	31(3.2)	50	[3]	[21]	[32]	80	336	UT	2	OpenLong	(3)	17	29	51	20	2,80	67
15	Jun/2	10	18.59	18.92	19.23(0.1)	19.16(0)	19.06(0.63)	19.46	1	4	28(0.1)	50	[2]	[13]	[24]	24	180	UT	1.7	OpenLong	(2)	12	29	27	20	1,49	67

16	Jun/2	9	18.59	18.92	19.23(0)	19.12(-0.16)	18.94(0.26)	19.16	0.7	4	27(-0.1)	50	[0]	[5]	[17]	-25	35	UR	0.9	SmallShort?	(1)	5	33	15	20	-0.2,30	67
17	Jun/1	15	18.57	18.72	19.23(0)	19.15(-0.36)	18.89(-0.47)	18.82	0.3	2	28(1)	-5	[0]	[-12]	[-9]	-74	-320	DR	-0.3	OpenShort?	(-2)	-9	-18	-0	-20	-1.7,19	68
18	Jun/1	14	18.57	18.72	19.21(0.1)	19.22(-0.26)	18.98(-0.52)	19.01	0.5	2	27(-5.2)	20	[2]	[-12]	[-1]	-56	-334	DR	0.1	OpenShort	(1)	-10	10	-12	-20	-0.9,17	68
19	Jun/1	13	18.57	18.72	19.19(0.1)	19.27(-0.21)	19.08(-0.52)	18.91	0.4	2	32(-2.5)	10	[2]	[-11]	[-7]	-69	-384	DR	-0.6	OpenShort	(2)	-10	15	-33	-20	-1,6	68
20	Jun/1	12	18.57	18.72	19.17(0.05)	19.31(-0.36)	19.18(-0.72)	18.76	0.2	2	34(-1.9)	-25	[1]	[-17]	[-25]	-73	-444	DR	-1.4	OpenShort	(1)	-14	-20	-49	-20	-1.4,12	68

21	Jun/1	11	18.57	18.72	19.16(0.1)	19.38(-0.1)	19.32(-0.46)	18.97	0.5	2	36(-2.9)	-10	[2]	[-9]	[-21]	-20	-323	DR	-1.1	OpenShort	(2)	-9	-24	-28	-20	-0.6,45	68
22	Jun/1	10	18.57	18.72	19.14(0.16)	19.4(-0.05)	19.41(-0.31)	19.22	0.8	2	39(-2.7)	-10	[3]	[-6]	[-19]	30	-205	DR	-0.6	OpenShort	(3)	-6	-30	-15	-20	0.2,75	68
23	Jun/1	9	18.57	18.72	19.11(0.26)	19.41(0.21)	19.47(0.1)	19.54	1.1	2	42(-0.9)	35	[5]	[5]	[5]	74	-10	UT	0.2	OpenLong?	(5)	2	12	-3	20	1.2,94	68
24	May/31	15	18.5	18.76	19.06(0.26)	19.37(0.16)	19.47(0)	19.41	1	-2	43(0.2)	-5	[5]	[2]	[-5]	65	-87	CR	-0.1	HoldShort?	(5)	0	-1	-7	-20	1,90	61
25	May/31	14	18.5	18.76	19.01(0.32)	19.34(0.26)	19.45(0.05)	19.42	1	-2	42(-2.2)	5	[6]	[4]	[-3]	74	-90	CR	-0.1	HoldShort	(5)	1	-6	-4	-10	1.1,96	61

26	May/31	13	18.5	18.76	18.95(0.32)	19.29(0.16)	19.44(0.21)	19.48	1.1	-2	45(-2.5)	10	[6]	[7]	[4]	84	13	RG	0.1	Wait	(6)	4	-3	1	20	1.4,99	61
27	May/31	12	18.5	18.76	18.89(0.37)	19.26(0.31)	19.4(0.31)	19.51	1.1	-2	47(-0.5)	15	[7]	[10]	[1]	85	36	UT	0.3	HoldLong	(8)	6	4	-3	0	1.5,97	61
28	May/31	11	18.5	18.76	18.82(0.37)	19.2(0.52)	19.34(0.36)	19.47	1.1	-2	48(0.7)	25	[7]	[13]	[6]	87	66	UT	0.3	HoldLong	(7)	7	12	-1	20	1.6,97	61
29	May/31	10	18.5	18.76	18.75(0.27)	19.1(0.32)	19.27(0.1)	19.34	1	-2	47(-0.4)	-10	[5]	[6]	[-5]	81	59	CR	0.2	OpenShort	(6)	2	-9	-4	-20	1.4,96	61
30	May/31	9	18.5	18.76	18.7(0.32)	19.04(0.53)	19.25(0.57)	19.44	1.1	-2	47(4.6)	35	[6]	[17]	[13]	94	220	UT	0.5	OpenLong?	(6)	11	20	3	20	1.8,99	61

31	May/27	15	18.74	18.68	18.64(0.27)	18.94(0.32)	19.14(0.1)	19.23	0.2	-4	43(25.1)	-10	[5]	[6]	[3]	89	69	RG	0.2	Wait?	(5)	2	-1	0	20	1.6,99	61
32	May/27	14	18.74	18.68	18.59(0.38)	18.88(0.37)	19.12(0.37)	19.24	0.2	-4	18(-0.4)	30	[7]	[12]	[7]	94	56	UT	0.3	HoldLong	(5)	7	11	1	20	1.8,99	61
33	May/27	13	18.74	18.68	18.52(0.38)	18.81(0.32)	19.05(0.58)	19.13	0.2	-4	18(-0.4)	30	[7]	[16]	[6]	86	90	UT	0.2	HoldLong	(7)	11	5	-5	20	1.6,96	61
34	May/27	12	18.74	18.68	18.45(0.38)	18.75(0.32)	18.94(0.58)	19.08	0.2	-4	18(0.4)	30	[7]	[16]	[6]	89	100	UT	0.4	HoldLong	(7)	11	5	-4	20	1.7,96	61
35	May/27	11	18.74	18.68	18.38(0.22)	18.69(0.43)	18.83(0.43)	19.03	0.1	-4	18(1)	5	[4]	[13]	[-0]	92	235	RG	0.5	Wait	(7)	8	-8	8	11	1.8,97	61

36	May/27	10	18.74	18.68	18.34(0.38)	18.61(0.54)	18.75(0.64)	19.11	0.2	-4	17(1.8)	45	[7]	[19]	[13]	102	197	UT	1	HoldLong	(5)	12	17	6	20	2.2,97	61
37	May/27	9	18.74	18.68	18.27(0.33)	18.51(0.43)	18.63(0.38)	18.93	0.1	-4	15(0.5)	50	[6]	[13]	[21]	100	120	UT	1	CloseLong?	(6)	7	41	5	20	2.1,97	61
38	May/26	15	18.98	18.57	18.21(0.17)	18.43(0.16)	18.63(0)	18.52	-0.2	-8	15(2.6)	-30	[3]	[2]	[-5]	69	-4	CR	-0.1	HoldShort?	(4)	0	-9	-6	-11	1,94	50
39	May/26	14	18.98	18.57	18.18(0.06)	18.4(0.16)	18.56(0.11)	18.61	-0.1	-8	12(0.5)	-25	[1]	[3]	[5]	85	207	RG	0.2	Wait	(4)	2	4	-1	20	1.4,100	50
40	May/26	13	18.98	18.57	18.17(0.06)	18.37(0.16)	18.54(0.32)	18.57	-0.2	-8	12(0.4)	-20	[1]	[7]	[4]	85	242	RG	0.1	Wait	(1)	6	0	1	20	1.4,100	50

41	May/26	12	18.98	18.57	18.16(0.06)	18.34(0.22)	18.48(0.49)	18.57	-0.2	-8	11(0.5)	-20	[1]	[11]	[3]	88	295	RG	0.3	Wait	(1)	9	1	5	20	1.5,100	50
42	May/26	11	18.98	18.57	18.15(0.11)	18.3(0.38)	18.39(0.49)	18.56	-0.2	-8	11(0.6)	-10	[2]	[13]	[5]	88	241	RG	0.6	Wait	(2)	9	5	17	11	1.5,100	50
43	May/26	10	18.98	18.57	18.13(0.11)	18.23(0.5)	18.3(0.44)	18.51	-0.2	-8	10(0.9)	-10	[2]	[13]	[5]	82	204	RG	0.8	SmallShort	(1)	8	0	23	11	1.5,94	50
44	May/26	9	18.98	18.57	18.11(0.11)	18.14(0.33)	18.22(0.16)	18.51	-0.2	-8	9(0.5)	5	[2]	[6]	[17]	72	144	RG	1.3	SmallShort?	(2)	3	25	19	20	1.7,79	50
45	May/25	15	19.3	18.48	18.09(-0.06)	18.08(0.11)	18.19(-0.05)	18.26	-0.4	-10	9(0.7)	-40	[-1]	[-0]	[9]	38	139	UR	0.3	SmallShort?	(1)	-1	14	3	20	0.8,68	43

46	May/25	14	19.3	18.48	18.1(-0.06)	18.06(0.17)	18.2(-0.11)	18.12	-0.4	-10	8(-0.3)	-50	[-1]	[-1]	[-3]	13	43	DT	-0.4	OpenShort	(-2)	-2	0	-10	-16	0.1,60	43
47	May/25	13	19.3	18.48	18.11(-0.06)	18.03(0.22)	18.22(0.39)	18.12	-0.4	-10	8(-0.1)	-50	[-1]	[9]	[-2]	16	168	RG	-0.4	Wait	(-1)	7	-5	-2	-5	0,66	43
48	May/25	12	19.3	18.48	18.12(-0.06)	17.99(0.17)	18.15(0.44)	18.17	-0.4	-10	8(-0.3)	-45	[-1]	[9]	[2]	30	204	UR	0.1	SmallShort	(-1)	8	-11	10	20	0.2,75	43
49	May/25	11	19.3	18.48	18.13(-0.06)	17.96(-0.06)	18.07(0.56)	18.28	-0.4	-10	9(-0.5)	-30	[-1]	[10]	[11]	42	282	UR	0.9	SmallShort	(0)	10	-3	14	20	0.6,77	43
50	May/25	10	19.3	18.48	18.14(-0.17)	17.97(-0.11)	17.97(0.22)	18.31	-0.4	-10	9(-1.4)	-35	[-3]	[2]	[18]	21	319	UR	1.3	SmallShort	(-2)	4	11	7	20	0.7,53	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI