|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 6, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $105.7900 One month high (close): $135.8150
ABNB Daily Change: 1.73% Daily StdDev 4.27% ABNB EMA_5_Trend: 0.31% 10Minute StdDev: $1.4434
Latest Price : $121.96(1.73%) | Wed. Jun 8, 2022($1.2) Tue. Jun 7, 2022($0.9) Mon. Jun 6, 2022($1.4) Fri. Jun 3, 2022($1.6) Thu. Jun 2, 2022($2.5) Wed. Jun 1, 2022($2.1) Tue. May 31, 2022($1.7) Fri. May 27, 2022($3.2)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.3
| | Mon. Jun. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/6 | 10 | 115.99 | 116.63 | 119.45(0.27) | 120.01(0.08) | 120.6(0.63) | 122.85 | 1.5 | | -0 | 50(1.8) | 50 | [6] | [18] | [20] | 68 | 165 | UT | 1 | OpenLong | | (8) | 15 | 13 | 23 | 20 | 1.5,80 | 57 | Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.7%(52%)
Daily Trend: %
Up Forces:
Down Forces: 115.99(daily_ema_20 -5.58%)
Support Levels: 120.01(hourly_sma_10 -2.31%) 119.45(hourly_sma_20 -2.77%) 116.63(weak_daily_ema_10 -5.06%)
Resistance Levels:
|
| | | 2 | Jun/6 | 9 | 115.99 | 116.63 | 119.13(0.15) | 119.92(-0.01) | 119.84(0.66) | 122.15 | 1.4 | | -0 | 48(2.6) | 45 | [4] | [17] | [30] | 46 | 268 | UT | 1.1 | OpenLong? | | (6) | 16 | 51 | 15 | 20 | 1.4,61 | 57 | | 3 | Jun/3 | 15 | 116.54 | 115.66 | 118.95(-0.03) | 119.93(-0.21) | 119.05(-0.01) | 119.46 | 0.5 | | -4 | 46(12.3) | -20 | [-1] | [-3] | [4] | -1 | 71 | DP | 0.2 | OpenShort? | | (1) | -0 | 8 | -2 | 16 | 0.3,42 | 49 | | 4 | Jun/3 | 14 | 116.54 | 115.66 | 118.98(-0.05) | 120.18(-0.16) | 119.06(-0.02) | 119.07 | 0.4 | | -4 | 33(-0.3) | -35 | [-1] | [-2] | [-4] | 0 | 59 | DT | 0 | OpenShort | | (-1) | -1 | -4 | 3 | -20 | 0,50 | 49 | | 5 | Jun/3 | 13 | 116.54 | 115.66 | 119.04(-0.04) | 120.37(0.02) | 119.08(-0.28) | 119.3 | 0.5 | | -4 | 34(-0.3) | -40 | [-1] | [-6] | [-5] | 2 | -11 | DT | 0.1 | OpenShort | | (-1) | -7 | 1 | -5 | -20 | 0.1,49 | 49 | | | | |
| 6 | Jun/3 | 12 | 116.54 | 115.66 | 119.09(-0.05) | 120.34(0.07) | 119.41(-0.49) | 119.24 | 0.4 | | -4 | 34(-0.4) | -40 | [-1] | [-11] | [-2] | 6 | -60 | DT | -0.1 | OpenShort | | (-1) | -11 | 18 | -6 | -20 | 0.1,53 | 49 | | 7 | Jun/3 | 11 | 116.54 | 115.66 | 119.15(-0.14) | 120.26(0.09) | 120(-0.7) | 118.3 | 0.3 | | -4 | 34(-0.8) | -50 | [-3] | [-16] | [-22] | -8 | -110 | DT | -0.8 | OpenShort | | (-2) | -16 | -22 | -24 | -20 | -0.4,52 | 49 | | 8 | Jun/3 | 10 | 116.54 | 115.66 | 119.32(-0.03) | 120.15(0.28) | 120.84(-0.32) | 119.43 | 0.5 | | -4 | 35(-0.4) | -40 | [-1] | [-4] | [-8] | 18 | -43 | DT | -0.7 | OpenShort | | (-2) | -7 | 7 | -21 | -20 | 0.1,65 | 49 | | 9 | Jun/3 | 9 | 116.54 | 115.66 | 119.36(-0.03) | 119.82(0.29) | 121.23(-0.35) | 119.06 | 0.4 | | -4 | 36(0.1) | -50 | [-1] | [-5] | [-25] | 25 | -87 | DT | -1 | OpenShort? | | (-2) | -8 | -38 | -20 | -20 | -0.1,77 | 49 | | 10 | Jun/2 | 15 | 117.52 | 115.03 | 119.4(0.11) | 119.47(0.48) | 121.65(0.29) | 121.1 | 0.4 | | -7 | 35(9.7) | -35 | [3] | [14] | [-7] | 63 | 105 | CR | -0.3 | HoldShort? | | (2) | 7 | -18 | -3 | -6 | 0.8,93 | 55 | | | | |
| 11 | Jun/2 | 14 | 117.52 | 115.03 | 119.27(0.09) | 118.9(0.47) | 121.3(0.65) | 122.09 | 0.6 | | -7 | 26(1.2) | -5 | [2] | [22] | [8] | 82 | 315 | RG | 0.4 | Wait | | (4) | 15 | -5 | 13 | 20 | 1.3,99 | 55 | | 12 | Jun/2 | 13 | 117.52 | 115.03 | 119.16(0.11) | 118.34(0.31) | 120.52(0.9) | 122.37 | 0.6 | | -7 | 25(1.6) | 15 | [3] | [26] | [21] | 86 | 389 | UT | 0.9 | OpenLong | | (2) | 21 | 8 | 28 | 20 | 1.6,96 | 55 | | 13 | Jun/2 | 12 | 117.52 | 115.03 | 119.03(0.11) | 117.97(0.16) | 119.45(0.89) | 121.94 | 0.5 | | -7 | 23(1.4) | 15 | [3] | [24] | [29] | 72 | 354 | UT | 1.3 | OpenLong | | (2) | 21 | 23 | 32 | 20 | 1.5,84 | 55 | | 14 | Jun/2 | 11 | 117.52 | 115.03 | 118.9(0.05) | 117.78(0.07) | 118.4(0.96) | 120.74 | 0.4 | | -7 | 22(0.4) | 10 | [1] | [24] | [28] | 42 | 339 | RG | 1.3 | SmallShort | | (2) | 22 | 28 | 33 | 20 | 1,67 | 55 | | 15 | Jun/2 | 10 | 117.52 | 115.03 | 118.84(0.02) | 117.7(-0.1) | 117.27(0.68) | 119.26 | 0.2 | | -7 | 21(0) | 10 | [1] | [16] | [20] | 3 | 190 | RG | 1.1 | SmallShort | | (-1) | 16 | 18 | 26 | 20 | 0.2,48 | 55 | | | | |
| 16 | Jun/2 | 9 | 117.52 | 115.03 | 118.82(-0.04) | 117.82(-0.19) | 116.48(0.27) | 118.31 | 0.1 | | -7 | 21(0.1) | -10 | [-1] | [5] | [17] | -24 | 70 | UR | 1 | SmallShort? | | (-1) | 6 | 24 | 24 | 20 | -0.3,34 | 55 | | 17 | Jun/1 | 15 | 119.03 | 113.72 | 118.87(-0.05) | 118.05(-0.36) | 116.17(-0.26) | 117.06 | -0.2 | | -11 | 21(6.4) | -45 | [-1] | [-11] | [6] | -58 | -163 | DP | 0.5 | OpenShort? | | (-2) | -6 | 8 | 11 | 18 | -1,17 | 51 | | 18 | Jun/1 | 14 | 119.03 | 113.72 | 118.93(0.12) | 118.48(-0.34) | 116.47(-0.59) | 116.64 | -0.2 | | -11 | 15(-2.3) | -30 | [3] | [-17] | [5] | -75 | -463 | RG | 0.1 | Wait | | (-2) | -14 | 28 | -7 | -20 | -1.3,8 | 51 | | 19 | Jun/1 | 13 | 119.03 | 113.72 | 118.79(0.02) | 118.89(-0.37) | 117.16(-0.82) | 115.23 | -0.3 | | -11 | 17(-0.3) | -50 | [1] | [-24] | [-17] | -95 | -529 | DR | -1 | HoldShort | | (1) | -19 | -1 | -31 | -20 | -1.8,0 | 51 | | 20 | Jun/1 | 12 | 119.03 | 113.72 | 118.77(0.02) | 119.33(-0.27) | 118.13(-0.87) | 115.29 | -0.3 | | -11 | 17(-0.5) | -50 | [1] | [-24] | [-31] | -91 | -532 | DR | -1.4 | HoldShort | | (1) | -20 | -26 | -44 | -20 | -1.7,2 | 51 | | | | |
| 21 | Jun/1 | 11 | 119.03 | 113.72 | 118.75(0.11) | 119.65(-0.28) | 119.17(-0.63) | 116.63 | -0.2 | | -11 | 18(-1.6) | -50 | [3] | [-18] | [-28] | -55 | -448 | DR | -1.2 | OpenShort | | (2) | -14 | -39 | -33 | -20 | -1,20 | 51 | | 22 | Jun/1 | 10 | 119.03 | 113.72 | 118.62(0.24) | 119.99(-0.07) | 119.93(-0.45) | 118.68 | -0 | | -11 | 19(-2.4) | -50 | [6] | [-11] | [-17] | -3 | -346 | DR | -0.6 | OpenShort | | (4) | -10 | -25 | -22 | -20 | 0,47 | 51 | | 23 | Jun/1 | 9 | 119.03 | 113.72 | 118.34(0.32) | 120.08(0.07) | 120.47(-0.1) | 120 | 0.1 | | -11 | 22(-2.3) | -15 | [7] | [-0] | [-3] | 41 | -208 | DR | -0.2 | OpenShort? | | (7) | -2 | 0 | -10 | -17 | 0.7,73 | 51 | | 24 | May/31 | 15 | 120.3 | 113.67 | 117.96(0.34) | 120(-0.01) | 120.59(0.02) | 120 | -0 | | -13 | 24(0) | -15 | [8] | [2] | [-5] | 44 | -169 | CR | -0.2 | HoldShort? | | (8) | 1 | -9 | -13 | -2 | 0.7,76 | 54 | | 25 | May/31 | 14 | 120.3 | 113.67 | 117.56(0.41) | 120.01(0.17) | 120.57(0.39) | 120.49 | 0 | | -13 | 24(-1.6) | -0 | [9] | [13] | [-1] | 64 | -67 | CR | -0 | HoldShort | | (9) | 9 | 0 | -4 | 0 | 0.9,91 | 54 | | | | |
| 26 | May/31 | 13 | 120.3 | 113.67 | 117.08(0.42) | 119.81(0.09) | 120.1(0.03) | 120.47 | 0 | | -13 | 26(-1.7) | -15 | [10] | [4] | [-5] | 71 | -124 | CR | 0.1 | HoldShort | | (10) | 1 | -19 | 1 | 16 | 1,96 | 54 | | 27 | May/31 | 12 | 120.3 | 113.67 | 116.59(0.58) | 119.7(0.28) | 120.06(0.34) | 121.47 | 0.1 | | -13 | 27(-1.7) | 25 | [13] | [14] | [10] | 83 | -77 | UT | 0.4 | HoldLong | | (11) | 8 | 15 | 6 | 20 | 1.4,98 | 54 | | 28 | May/31 | 11 | 120.3 | 113.67 | 115.92(0.54) | 119.36(0.57) | 119.65(0.23) | 120.7 | 0 | | -13 | 29(-1.5) | 15 | [12] | [15] | [3] | 75 | -74 | UT | 0.3 | HoldLong | | (13) | 5 | 23 | -3 | -20 | 1.3,92 | 54 | | 29 | May/31 | 10 | 120.3 | 113.67 | 115.3(0.45) | 118.68(0.37) | 119.38(-0.11) | 119.5 | -0.1 | | -13 | 31(-1.1) | 5 | [10] | [4] | [3] | 69 | -120 | RG | 0 | Wait | | (12) | -3 | 19 | -5 | -20 | 1.1,91 | 54 | | 30 | May/31 | 9 | 120.3 | 113.67 | 114.78(0.44) | 118.24(0.34) | 119.51(-0.01) | 118.5 | -0.1 | | -13 | 32(-0.6) | -30 | [10] | [6] | [-15] | 66 | -125 | CR | -0.2 | HoldShort? | | (10) | -0 | -30 | -6 | -20 | 0.9,93 | 54 | | | | |
| 31 | May/27 | 15 | 121.74 | 112.97 | 114.28(0.57) | 117.84(0.5) | 119.52(0.16) | 120.06 | -0.1 | | -17 | 32(5.3) | 10 | [13] | [12] | [4] | 83 | -22 | RG | 0.1 | Wait? | | (12) | 4 | 8 | -3 | 20 | 1.4,98 | 50 | | 32 | May/27 | 14 | 121.74 | 112.97 | 113.63(0.64) | 117.25(0.55) | 119.33(0.22) | 119.66 | -0.1 | | -17 | 27(-0.9) | 15 | [15] | [14] | [4] | 83 | -59 | UT | 0.1 | HoldLong | | (13) | 5 | 7 | -3 | 20 | 1.4,98 | 50 | | 33 | May/27 | 13 | 121.74 | 112.97 | 112.91(0.6) | 116.61(0.58) | 119.07(0.92) | 119.28 | -0.2 | | -17 | 28(0) | 20 | [14] | [30] | [-1] | 85 | 186 | CR | 0 | OpenShort | | (15) | 21 | -10 | -5 | 20 | 1.5,97 | 50 | | 34 | May/27 | 12 | 121.74 | 112.97 | 112.24(0.64) | 115.94(0.73) | 117.99(0.89) | 119.78 | -0.1 | | -17 | 28(1) | 40 | [15] | [32] | [12] | 92 | 248 | UT | 0.4 | OpenLong | | (15) | 21 | 19 | -3 | 20 | 1.7,99 | 50 | | 35 | May/27 | 11 | 121.74 | 112.97 | 111.53(0.56) | 115.1(0.66) | 116.95(0.68) | 118.81 | -0.2 | | -17 | 27(1.3) | 25 | [13] | [26] | [4] | 92 | 254 | UT | 0.4 | OpenLong | | (14) | 16 | -7 | 4 | 20 | 1.7,99 | 50 | | | | |
| 36 | May/27 | 10 | 121.74 | 112.97 | 110.91(0.59) | 114.34(0.78) | 116.16(0.89) | 119.18 | -0.2 | | -17 | 26(2.3) | 25 | [14] | [32] | [16] | 100 | 376 | UT | 0.8 | HoldLong | | (14) | 21 | 17 | 2 | 20 | 2.1,97 | 50 | | 37 | May/27 | 9 | 121.74 | 112.97 | 110.26(0.58) | 113.46(0.87) | 115.14(0.88) | 118.3 | -0.2 | | -17 | 23(2.2) | 40 | [13] | [33] | [39] | 102 | 365 | UT | 0.9 | HoldLong? | | (13) | 20 | 89 | 2 | 20 | 2.2,97 | 50 | | 38 | May/26 | 15 | 123.24 | 112.91 | 109.62(0.22) | 112.48(0.49) | 114.14(0.21) | 113.84 | -0.5 | | -21 | 21(2.8) | -40 | [5] | [10] | [-9] | 79 | 209 | CR | -0.1 | OpenShort? | | (9) | 5 | -19 | -5 | -17 | 1.3,96 | 34 | | 39 | May/26 | 14 | 123.24 | 112.91 | 109.38(0.1) | 111.93(0.56) | 113.9(0.59) | 114.79 | -0.5 | | -21 | 18(1) | -25 | [2] | [19] | [5] | 93 | 539 | RG | 0.3 | Wait | | (7) | 14 | 1 | 2 | 20 | 1.7,100 | 34 | | 40 | May/26 | 13 | 123.24 | 112.91 | 109.27(0.08) | 111.31(0.53) | 113.23(0.64) | 114.73 | -0.5 | | -21 | 17(0.8) | -15 | [2] | [20] | [13] | 95 | 583 | RG | 0.5 | Wait | | (2) | 15 | 11 | 8 | 20 | 1.8,100 | 34 | | | | |
| 41 | May/26 | 12 | 123.24 | 112.91 | 109.18(0.04) | 110.72(0.65) | 112.51(0.66) | 114.19 | -0.5 | | -21 | 16(0.3) | -15 | [1] | [21] | [15] | 93 | 587 | RG | 0.6 | Wait | | (1) | 15 | 20 | 13 | 20 | 1.7,100 | 34 | | 42 | May/26 | 11 | 123.24 | 112.91 | 109.14(-0.04) | 110(0.74) | 111.77(0.87) | 113.22 | -0.6 | | -21 | 16(-0.3) | -25 | [-1] | [27] | [12] | 88 | 630 | UR | 0.5 | SmallShort | | (-0) | 20 | 15 | 17 | 20 | 1.5,100 | 34 | | 43 | May/26 | 10 | 123.24 | 112.91 | 109.18(0.03) | 109.19(0.7) | 110.81(0.96) | 112.45 | -0.6 | | -21 | 16(0) | -10 | [1] | [29] | [15] | 71 | 516 | RG | 0.6 | Wait | | (-2) | 22 | 17 | 21 | 20 | 1.1,93 | 34 | | 44 | May/26 | 9 | 123.24 | 112.91 | 109.15(-0.06) | 108.43(0.42) | 109.76(0.3) | 111.64 | -0.7 | | -21 | 16(-0.3) | -20 | [-1] | [10] | [15] | 55 | 367 | UR | 0.7 | SmallShort? | | (-1) | 7 | 11 | 25 | 20 | 0.9,82 | 34 | | 45 | May/25 | 15 | 125.39 | 112.97 | 109.22(-0.11) | 107.98(0.47) | 109.43(0.49) | 111.12 | -0.8 | | -24 | 17(-0.1) | -25 | [-3] | [14] | [17] | 37 | 403 | UR | 0.6 | SmallShort? | | (-1) | 11 | 14 | 19 | 20 | 0.7,69 | 28 | | | | |
| 46 | May/25 | 14 | 125.39 | 112.97 | 109.34(-0.04) | 107.47(0.39) | 108.9(0.64) | 110.46 | -0.8 | | -24 | 17(-0.1) | -5 | [-1] | [17] | [25] | 8 | 302 | UR | 0.5 | SmallShort | | (-4) | 15 | 42 | 11 | 20 | 0.4,48 | 28 | | 47 | May/25 | 13 | 125.39 | 112.97 | 109.38(-0.06) | 107.05(0.26) | 108.21(0.58) | 108.44 | -0.9 | | -24 | 17(0) | -35 | [-1] | [14] | [5] | -19 | 121 | UR | 0.1 | SmallShort | | (-3) | 13 | 5 | 5 | 20 | -0.3,39 | 28 | | 48 | May/25 | 12 | 125.39 | 112.97 | 109.45(-0.05) | 106.77(-0.06) | 107.59(0.46) | 108.2 | -0.9 | | -24 | 17(0.1) | -45 | [-1] | [7] | [4] | -21 | 62 | UR | 0.2 | SmallShort | | (-2) | 11 | -11 | -7 | 20 | -0.4,39 | 28 | | 49 | May/25 | 11 | 125.39 | 112.97 | 109.51(-0.05) | 106.83(-0.38) | 107.1(0.54) | 108.73 | -0.9 | | -24 | 17(0) | -25 | [-1] | [6] | [14] | -24 | 119 | UR | 0.5 | SmallShort | | (-1) | 13 | -2 | -8 | 20 | -0.3,34 | 28 | | 50 | May/25 | 10 | 125.39 | 112.97 | 109.57(-0.14) | 107.24(-0.4) | 106.53(0.41) | 108.83 | -0.9 | | -24 | 17(0) | -20 | [-3] | [2] | [27] | -34 | 176 | UR | 0.8 | SmallShort | | (-1) | 10 | 40 | -11 | 20 | -0.2,21 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|