ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 6, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $30.4100 One month high (close): $35.9100

ONLN Daily Change: 2.19% Daily StdDev 3.83% ONLN EMA_5_Trend: 0.49% 10Minute StdDev: $0.4948

Latest Price : $35.39(2.19%)

Wed. Jun 8, 2022($0.8) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.5) Fri. Jun 3, 2022($0.5) Thu. Jun 2, 2022($0.7) Wed. Jun 1, 2022($0.4) Tue. May 31, 2022($0.5) Fri. May 27, 2022($0.7)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1.12%(72%) Avg negative next hour return: -1%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 6, 2022
1	Jun/6	9	33.15	33.79	34.9(0.17)	35.06(-0.06)	34.88(0.63)	35.65	1.7	5	39(1.1)	50	[4]	[19]	[42]	21	199	UT	1.3	OpenLong?	(6)	16	82	17	20	1.3,38	59
Daily Trend: % Up Forces: Down Forces: 35.06(hourly_sma_10 -1.65%) Support Levels: 34.9(hourly_sma_20 -2.1%) 33.79(daily_ema_10 -5.22%) 33.15(daily_ema_20 -7.01%) Resistance Levels:

2	Jun/3	15	33.11	33.46	34.84(-0.11)	35.08(-0.31)	34.66(-0.2)	34.6	1	2	38(-1.3)	-25	[-3]	[-9]	[-7]	-39	-11	DT	-0.1	OpenShort?	(1)	-5	-9	-6	-20	-0.4,21	54
3	Jun/3	14	33.11	33.46	34.84(0)	35.19(-0.2)	34.73(-0.2)	34.72	1.1	2	39(0.1)	-5	[0]	[-7]	[-4]	-28	-98	DR	-0	OpenShort	(-2)	-5	2	-3	-20	-0.3,30	54
4	Jun/3	13	33.11	33.46	34.88(-0.06)	35.26(-0.03)	34.8(-0.54)	34.69	1.1	2	39(0)	-30	[-2]	[-14]	[-12]	-29	-120	DT	-0.2	OpenShort	(-1)	-14	-5	-14	-20	-0.3,29	54
5	Jun/3	12	33.11	33.46	34.9(-0.03)	35.27(0.11)	34.99(-0.65)	34.75	1.1	2	39(-0.1)	-20	[-1]	[-15]	[-8]	-21	-169	DT	-0.4	OpenShort	(-2)	-17	15	-19	-20	-0.3,37	54

6	Jun/3	11	33.11	33.46	34.91(-0.11)	35.23(0.03)	35.22(-0.79)	34.56	1	2	39(0.4)	-45	[-3]	[-20]	[-27]	-20	-185	DT	-1.1	OpenShort	(-2)	-21	-30	-33	-20	-0.6,45	54
7	Jun/3	10	33.11	33.46	34.95(0.03)	35.22(0.14)	35.5(-0.42)	34.95	1.3	2	39(0)	-15	[1]	[-8]	[-14]	14	-133	DR	-1	OpenShort	(-1)	-11	-7	-28	-20	0,64	54
8	Jun/3	9	33.11	33.46	34.94(0.06)	35.17(0.23)	35.65(-0.17)	35.04	1.3	2	39(-0.1)	-30	[2]	[0]	[-26]	36	-70	DR	-1.1	OpenShort?	(1)	-4	-49	-23	-20	0.2,81	54
9	Jun/2	15	33.18	33.23	34.92(0.14)	35.09(0.49)	35.71(0.48)	35.69	1.5	0	39(5.3)	15	[4]	[22]	[-5]	79	198	CR	-0	OpenShort?	(4)	13	-16	-5	17	1.3,96	64
10	Jun/2	14	33.18	33.23	34.87(0.23)	34.92(0.49)	35.54(0.88)	35.91	1.7	0	34(2.9)	50	[6]	[33]	[10]	98	289	UT	0.7	OpenLong	(5)	23	3	13	20	1.9,100	64

11	Jun/2	13	33.18	33.23	34.79(0.23)	34.75(0.43)	35.23(0.83)	35.87	1.7	0	31(3.4)	50	[6]	[31]	[20]	105	288	UT	1.3	HoldLong	(6)	22	10	32	20	2.2,100	64
12	Jun/2	12	33.18	33.23	34.71(0.23)	34.6(0.12)	34.94(0.72)	35.74	1.6	0	27(3.1)	50	[6]	[24]	[34]	95	252	UT	1.8	OpenLong	(6)	19	30	40	20	2.3,87	64
13	Jun/2	11	33.18	33.23	34.63(0.17)	34.56(0.14)	34.69(0.67)	35.35	1.3	0	24(1.7)	50	[5]	[23]	[28]	59	206	UT	1.7	OpenLong	(5)	18	42	29	20	1.8,64	64
14	Jun/2	10	33.18	33.23	34.57(0.14)	34.51(-0.06)	34.46(0.53)	34.81	1	0	22(-1.6)	50	[4]	[16]	[20]	10	63	UT	1	OpenLong	(2)	14	31	15	20	0.7,42	64
15	Jun/2	9	33.18	33.23	34.52(0.03)	34.53(-0.2)	34.28(0.06)	34.41	0.8	0	24(-0.5)	10	[1]	[1]	[1]	-24	-45	RG	0.3	Wait?	(2)	2	-2	9	0	-0.3,34	64

16	Jun/1	15	33.32	32.8	34.51(0.06)	34.6(-0.17)	34.26(0.03)	34.44	0.5	-5	25(4.9)	-15	[2]	[-1]	[2]	-27	-72	RG	0.5	Wait?	(1)	1	-2	9	12	-0.2,28	63
17	Jun/1	14	33.32	32.8	34.49(0.12)	34.66(-0.12)	34.25(-0.49)	34.46	0.5	-5	20(-2.6)	-10	[3]	[-14]	[5]	-36	-250	RG	0.5	Wait	(2)	-13	21	-7	-9	-0.1,17	63
18	Jun/1	13	33.32	32.8	34.45(0.09)	34.7(-0.14)	34.42(-0.41)	34.19	0.4	-5	22(-1.1)	-35	[2]	[-12]	[-6]	-52	-269	DR	-0.5	OpenShort	(3)	-11	16	-25	-20	-0.6,13	63
19	Jun/1	12	33.32	32.8	34.45(0)	34.75(-0.2)	34.56(-0.66)	33.99	0.3	-5	23(-0.4)	-50	[0]	[-21]	[-24]	-54	-283	DR	-1.2	OpenShort	(1)	-18	-19	-48	-20	-0.9,19	63
20	Jun/1	11	33.32	32.8	34.42(0.09)	34.75(0)	34.79(-0.37)	34.23	0.4	-5	24(-1)	-50	[2]	[-9]	[-17]	-14	-241	DR	-1.1	OpenShort	(2)	-10	-13	-27	-20	-0.4,46	63

21	Jun/1	10	33.32	32.8	34.39(0.12)	34.75(0)	34.92(-0.46)	34.39	0.5	-5	25(-1.5)	-50	[3]	[-12]	[-35]	22	-233	DR	-1	OpenShort	(3)	-12	-71	-22	-20	0,72	63
22	Jun/1	9	33.32	32.8	34.35(0.29)	34.82(0.35)	35.08(0.29)	35.32	1	-5	26(0.5)	40	[8]	[14]	[15]	89	65	UT	0.4	HoldLong?	(7)	8	36	3	20	1.8,94	63
23	May/31	15	33.5	32.76	34.25(0.29)	34.7(0.17)	34.98(0.06)	34.86	0.6	-6	26(0)	-5	[8]	[7]	[-9]	67	-90	CR	-0.2	HoldShort?	(6)	2	-21	-7	-14	1.1,89	55
24	May/31	14	33.5	32.76	34.15(0.5)	34.64(0.38)	34.96(0.32)	35.13	0.7	-6	26(-6.5)	40	[13]	[17]	[6]	87	-117	UT	0.3	HoldLong	(10)	8	13	2	20	1.6,97	55
25	May/31	13	33.5	32.76	33.98(0.5)	34.51(0.23)	34.85(0.37)	34.96	0.6	-6	32(-5.8)	30	[13]	[17]	[-1]	80	-106	CR	0.1	OpenShort	(14)	10	-13	0	20	1.3,97	55

26	May/31	12	33.5	32.76	33.81(0.57)	34.43(0.32)	34.72(0.49)	35.13	0.7	-6	38(-4.1)	50	[15]	[22]	[14]	88	-43	UT	0.5	HoldLong	(15)	13	22	3	20	1.5,100	55
27	May/31	11	33.5	32.76	33.62(0.54)	34.32(0.38)	34.55(0.41)	34.84	0.6	-6	42(-3.3)	45	[14]	[20]	[6]	80	-62	UT	0.3	HoldLong	(15)	11	11	1	20	1.2,100	55
28	May/31	10	33.5	32.76	33.44(0.45)	34.19(0.29)	34.41(0.26)	34.7	0.5	-6	45(-1.3)	25	[12]	[14]	[6]	80	10	UT	0.3	HoldLong	(15)	7	6	1	20	1.2,100	55
29	May/31	9	33.5	32.76	33.29(0.51)	34.09(0.24)	34.32(0.41)	34.62	0.5	-6	47(-1.8)	40	[13]	[18]	[12]	80	8	UT	0.3	HoldLong?	(13)	11	23	2	20	1.2,100	55
30	May/27	15	33.68	32.53	33.12(0.58)	34.01(0.18)	34.18(0.15)	34.33	0.2	-7	49(2.7)	10	[15]	[10]	[3]	77	-152	RG	0.1	Wait?	(13)	4	6	-0	17	1.1,99	53

31	May/27	14	33.68	32.53	32.93(0.61)	33.95(0.18)	34.13(0.09)	34.25	0.2	-7	46(-3.3)	20	[16]	[9]	[4]	77	-174	UT	0.1	HoldLong	(17)	2	6	0	20	1.1,99	53
32	May/27	13	33.68	32.53	32.73(0.55)	33.89(0.24)	34.1(0.38)	34.17	0.2	-7	49(-1.7)	10	[15]	[17]	[-1]	75	-8	CR	0.1	HoldShort	(17)	10	-5	-2	6	1.1,97	53
33	May/27	12	33.68	32.53	32.55(0.59)	33.81(0.45)	33.97(0.32)	34.23	0.2	-7	51(-0.5)	25	[16]	[19]	[9]	78	20	UT	0.2	HoldLong	(17)	9	25	-2	12	1.2,98	53
34	May/27	11	33.68	32.53	32.36(0.5)	33.66(0.63)	33.86(0.03)	33.91	0.1	-7	51(0.1)	-15	[13]	[13]	[-12]	76	-1	CR	0	OpenShort	(15)	1	-16	-1	-20	1.1,98	53
35	May/27	10	33.68	32.53	32.2(0.56)	33.45(0.75)	33.85(0.18)	34.11	0.2	-7	51(0.6)	10	[15]	[19]	[-1]	82	87	CR	0.2	OpenShort	(15)	5	2	-2	-20	1.4,97	53

36	May/27	9	33.68	32.53	32.02(0.6)	33.2(0.85)	33.79(0.36)	34.08	0.1	-7	51(1.7)	40	[16]	[25]	[16]	84	141	UT	0.2	OpenLong?	(16)	10	47	-5	17	1.5,96	53
37	May/26	15	33.81	32.39	31.83(0.41)	32.92(0.67)	33.67(0.06)	33.5	-0.1	-11	49(5.8)	-25	[11]	[14]	[-9]	79	135	CR	-0.1	OpenShort?	(15)	2	-18	-7	-17	1.3,96	45
38	May/26	14	33.81	32.39	31.7(0.25)	32.7(0.68)	33.65(0.57)	33.73	-0	-11	43(2.9)	-10	[7]	[26]	[3]	89	533	RG	0.1	Wait	(13)	15	-7	-5	20	1.6,99	45
39	May/26	13	33.81	32.39	31.62(0.29)	32.48(0.78)	33.46(1.24)	33.82	0	-11	40(3.5)	15	[8]	[45]	[11]	98	719	UT	0.3	OpenLong	(8)	33	6	-2	20	1.9,100	45
40	May/26	12	33.81	32.39	31.53(0.29)	32.23(1)	33.05(1.35)	33.74	-0	-11	37(4)	15	[8]	[51]	[14]	100	744	UT	0.6	HoldLong	(7)	36	13	4	20	2,100	45

41	May/26	11	33.81	32.39	31.44(0.26)	31.91(1.04)	32.61(1.4)	33.58	-0.1	-11	33(4.3)	10	[7]	[53]	[20]	105	765	RG	1	SmallShort	(8)	37	18	19	20	2.2,100	45
42	May/26	10	33.81	32.39	31.36(0.29)	31.58(1.02)	32.16(1.45)	33.36	-0.2	-11	28(5.1)	15	[8]	[54]	[35]	104	710	UT	1.4	HoldLong	(6)	38	45	26	20	2.4,94	45
43	May/26	9	33.81	32.39	31.27(0.16)	31.26(0.68)	31.7(0.6)	32.81	-0.3	-11	23(2.1)	10	[4]	[26]	[46]	89	479	RG	1.6	SmallShort?	(5)	16	88	24	20	2.2,84	45
44	May/25	15	34.08	32.18	31.22(-0.03)	31.05(0.32)	31.51(0.35)	31.78	-0.7	-15	21(0.5)	-25	[-1]	[13]	[18]	49	295	UR	0.4	SmallShort?	(1)	9	22	11	20	0.9,76	36
45	May/25	14	34.08	32.18	31.23(-0.03)	30.95(0.36)	31.4(0.61)	31.52	-0.8	-15	21(-0.2)	-20	[-1]	[20]	[11]	25	271	UR	0.2	SmallShort	(-3)	16	16	5	20	0.5,62	36

46	May/25	13	34.08	32.18	31.23(0)	30.84(0.33)	31.21(0.68)	31.33	-0.9	-15	21(-0.1)	-25	[0]	[22]	[5]	16	200	UR	0.2	SmallShort	(-2)	18	1	14	20	0.1,63	36
47	May/25	12	34.08	32.18	31.23(0)	30.74(0.13)	31(0.55)	31.32	-0.9	-15	21(0)	-30	[0]	[16]	[5]	15	167	UR	0.5	SmallShort	(0)	15	-23	28	20	0.1,62	36
48	May/25	11	34.08	32.18	31.24(0.03)	30.7(-0.13)	30.83(0.78)	31.59	-0.8	-15	21(0.1)	5	[1]	[19]	[29]	11	276	RG	1.2	SmallShort	(2)	21	29	4	20	0.5,48	36
49	May/25	10	34.08	32.18	31.23(-0.13)	30.74(-0.32)	30.59(0.26)	31.26	-0.9	-15	21(-0.5)	-20	[-4]	[1]	[34]	-26	206	UR	1	SmallShort	(-2)	7	62	-9	20	0,24	36
50	May/25	9	34.08	32.18	31.27(-0.32)	30.84(-0.39)	30.51(0.13)	30.56	-1.1	-15	21(-1.2)	-50	[-9]	[-4]	[7]	-70	121	DP	0.1	OpenShort?	(-6)	4	26	-23	20	-1.1,8	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI