RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 6, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $17.8850 One month high (close): $28.3900

RUN Daily Change: 5.89% Daily StdDev 5.53% RUN EMA_5_Trend: 1.48% 10Minute StdDev: $1.0626

Latest Price : $28.39(5.89%)

Wed. Jun 8, 2022($0.4) Tue. Jun 7, 2022($0.8) Mon. Jun 6, 2022($1.1) Fri. Jun 3, 2022($0.6) Thu. Jun 2, 2022($0.9) Wed. Jun 1, 2022($0.6) Tue. May 31, 2022($0.7) Fri. May 27, 2022($1)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.14%(62%) Avg negative next hour return: -0.97%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 6, 2022
1	Jun/6	9	23.29	25.37	26.69(0.68)	27.2(0.67)	27.44(2.01)	29.23	2.1	16	37(7.4)	50	[12]	[49]	[86]	87	748	UT	1.7	OpenLong?	(12)	36	152	16	20	2.5,74	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.2(hourly_sma_10 -6.94%) 26.69(hourly_sma_20 -8.69%) 25.37(daily_ema_10 -13.21%) 23.29(daily_ema_20 -20.32%) Resistance Levels:

2	Jun/3	15	23.01	24.82	26.51(0.04)	27.02(-0.41)	26.9(-0.19)	26.68	1.4	12	29(-3.1)	40	[1]	[-5]	[-7]	17	-41	DR	-0.3	OpenShort?	(2)	-3	-18	-6	0	0.2,62	74
3	Jun/3	14	23.01	24.82	26.5(0.15)	27.13(-0.15)	26.9(0)	26.99	1.6	12	32(0.1)	45	[3]	[1]	[-3]	36	10	CR	0	HoldShort	(2)	0	-5	2	-15	0.6,71	74
4	Jun/3	13	23.01	24.82	26.46(0.19)	27.17(0.18)	26.95(0.15)	27.08	1.6	12	32(0.4)	50	[4]	[7]	[-3]	39	54	CR	0.2	HoldShort	(3)	3	5	2	-20	0.8,69	74
5	Jun/3	12	23.01	24.82	26.41(0.15)	27.12(0.48)	26.91(-0.15)	26.99	1.6	12	32(0.6)	45	[3]	[4]	[-7]	35	6	CR	0.1	HoldShort	(2)	-3	11	-3	-20	0.7,67	74

6	Jun/3	11	23.01	24.82	26.41(0)	26.99(0.48)	26.95(-0.7)	26.8	1.5	12	31(0)	20	[0]	[-6]	[-15]	30	-42	DR	-0.2	OpenShort	(2)	-13	-3	-7	-20	0.5,67	74
7	Jun/3	10	23.01	24.82	26.37(0.08)	26.86(0.67)	27.14(-0.44)	26.85	1.5	12	31(0.5)	20	[2]	[0]	[-14]	33	-40	DR	-0.4	OpenShort	(1)	-8	-8	-14	-20	0.6,68	74
8	Jun/3	9	23.01	24.82	26.35(0.04)	26.68(0.57)	27.26(-0.47)	26.98	1.6	12	31(0.1)	30	[1]	[-1]	[-5]	44	57	DR	-0.4	OpenShort?	(1)	-9	6	-16	-20	0.8,74	74
9	Jun/2	15	22.87	24.46	26.34(0.08)	26.53(0.64)	27.39(0.22)	26.88	1.7	12	31(-1.3)	30	[2]	[13]	[-16]	50	178	CR	-0.7	HoldShort?	(1)	4	-26	-18	-20	0.7,82	82
10	Jun/2	14	22.87	24.46	26.32(0.19)	26.36(0.73)	27.33(1.11)	27.33	1.8	12	32(1.5)	50	[3]	[30]	[3]	76	481	UT	0	OpenLong	(4)	20	-17	-3	20	1.3,93	82

11	Jun/2	13	22.87	24.46	26.27(0.23)	26.17(0.62)	27.03(1.65)	27.62	2	12	31(2.7)	50	[4]	[39]	[21]	93	718	UT	0.8	OpenLong	(4)	30	-8	22	20	1.8,98	82
12	Jun/2	12	22.87	24.46	26.21(0.34)	26.01(0.58)	26.59(1.84)	27.76	2	12	28(4.5)	50	[6]	[43]	[42]	104	729	UT	1.7	HoldLong	(4)	33	22	44	20	2.3,96	82
13	Jun/2	11	22.87	24.46	26.12(0.31)	25.86(0.51)	26.11(1.79)	27.38	1.9	12	23(3.3)	50	[6]	[41]	[51]	84	638	UT	2.3	OpenLong	(4)	33	52	47	20	2.2,79	82
14	Jun/2	10	22.87	24.46	26.04(0.15)	25.73(0.08)	25.65(1.02)	26.51	1.5	12	20(-0.1)	50	[3]	[23]	[33]	28	300	UT	1.8	OpenLong	(2)	19	41	31	20	1,53	82
15	Jun/2	9	22.87	24.46	26(0.12)	25.71(-0.19)	25.39(0.28)	25.84	1.2	12	20(-1.2)	50	[2]	[7]	[18]	-28	-117	UT	0.9	OpenLong?	(1)	5	26	15	20	-0.3,30	82

16	Jun/1	15	22.71	23.99	25.97(0.15)	25.76(-0.46)	25.32(-0.43)	25.43	1.2	10	21(-4.6)	50	[3]	[-9]	[2]	-58	-506	RG	0.2	Wait?	(1)	-8	3	-0	16	-1,17	78
17	Jun/1	14	22.71	23.99	25.93(0.27)	25.88(-0.5)	25.43(-0.74)	25.39	1.2	10	26(-5.5)	50	[5]	[-15]	[-1]	-64	-733	DR	-0.1	OpenShort	(2)	-14	13	-17	-20	-0.9,9	78
18	Jun/1	13	22.71	23.99	25.86(0.15)	26.01(-0.57)	25.62(-0.77)	25.18	1.1	10	31(-2.8)	40	[3]	[-17]	[-13]	-73	-651	DR	-0.6	OpenShort	(4)	-14	8	-33	-20	-1,2	78
19	Jun/1	12	22.71	23.99	25.82(0.16)	26.16(-0.46)	25.82(-0.88)	25.06	1	10	34(-3)	25	[3]	[-18]	[-30]	-57	-725	DR	-1	OpenShort	(2)	-16	-30	-34	-20	-1,18	78
20	Jun/1	11	22.71	23.99	25.78(0.27)	26.28(-0.34)	26.05(-0.57)	25.54	1.3	10	37(-3.1)	25	[5]	[-10]	[-23]	-13	-563	DR	-0.6	OpenShort	(4)	-10	-29	-20	-20	-0.3,45	78

21	Jun/1	10	22.71	23.99	25.71(0.39)	26.37(-0.15)	26.2(-0.53)	26.01	1.5	10	40(-2.8)	50	[7]	[-7]	[-13]	25	-479	DR	-0.2	OpenShort	(6)	-10	-19	-10	-20	0.3,67	78
22	Jun/1	9	22.71	23.99	25.61(0.47)	26.41(0.11)	26.34(-0.23)	26.33	1.6	10	43(-2)	50	[9]	[1]	[-2]	46	-331	CR	-0	HoldShort?	(8)	-4	10	-8	-20	0.7,78	78
23	May/31	15	22.58	23.67	25.49(0.51)	26.38(0.08)	26.4(-0.38)	26.16	1.6	11	45(-5.6)	50	[9]	[-1]	[-7]	47	-439	DR	-0.2	OpenShort?	(7)	-7	2	-12	-20	0.7,79	68
24	May/31	14	22.58	23.67	25.36(0.6)	26.36(0.23)	26.5(-0.08)	26.13	1.6	11	51(-3.4)	50	[11]	[7]	[-15]	56	-406	CR	-0.3	HoldShort	(9)	-1	-13	-10	-20	0.7,88	68
25	May/31	13	22.58	23.67	25.21(0.68)	26.3(0.42)	26.52(-0.11)	26.34	1.7	11	54(-2.9)	50	[12]	[8]	[-13]	70	-357	CR	-0.2	HoldShort	(10)	-2	-20	-6	-20	1,95	68

26	May/31	12	22.58	23.67	25.04(0.76)	26.19(0.81)	26.55(0.26)	26.68	1.9	11	57(-0.8)	50	[14]	[19]	[-4]	83	-137	CR	0.1	OpenShort	(12)	5	-1	0	-20	1.3,100	68
27	May/31	11	22.58	23.67	24.85(0.85)	25.98(1.09)	26.48(0.57)	26.7	1.9	11	58(-0.5)	50	[15]	[27]	[1]	86	-66	UT	0.2	HoldLong	(13)	10	5	-2	-4	1.5,98	68
28	May/31	10	22.58	23.67	24.64(0.86)	25.7(0.86)	26.33(0.46)	26.62	1.9	11	58(-1)	50	[16]	[23]	[11]	88	-50	UT	0.2	HoldLong	(14)	8	21	-2	20	1.6,98	68
29	May/31	9	22.58	23.67	24.43(0.87)	25.48(0.83)	26.21(0.5)	26.27	1.7	11	59(-1.2)	50	[16]	[24]	[-2]	82	-101	CR	0	OpenShort?	(14)	9	-13	-4	20	1.4,97	68
30	May/27	15	22.34	23.11	24.22(0.92)	25.27(0.92)	26.08(1.05)	26.48	2	11	61(-3)	50	[17]	[35]	[12]	93	180	UT	0.3	HoldLong?	(15)	19	6	-2	20	1.7,100	66

31	May/27	14	22.34	23.11	24(0.88)	25.04(0.93)	25.81(1.33)	26.38	2	11	64(2.9)	50	[16]	[39]	[21]	95	379	UT	0.4	OpenLong	(15)	24	21	-2	20	1.8,100	66
32	May/27	13	22.34	23.11	23.79(0.81)	24.81(0.81)	25.47(1.6)	26.04	1.8	11	61(3.3)	50	[14]	[43]	[15]	95	490	UT	0.5	OpenLong	(14)	28	9	-0	20	1.8,100	66
33	May/27	12	22.34	23.11	23.6(0.81)	24.61(1.07)	25.07(1.29)	25.9	1.8	11	57(4.4)	50	[14]	[40]	[19]	100	422	UT	0.7	HoldLong	(13)	23	20	4	20	2,100	66
34	May/27	11	22.34	23.11	23.41(0.69)	24.35(0.95)	24.75(1.19)	25.58	1.6	11	53(5)	50	[12]	[36]	[21]	100	489	UT	0.8	HoldLong	(12)	21	24	7	20	2,100	66
35	May/27	10	22.34	23.11	23.25(0.65)	24.12(0.96)	24.46(0.87)	25.2	1.4	11	48(4.7)	50	[12]	[31]	[21]	96	361	UT	0.8	OpenLong	(10)	16	37	1	20	2,96	66

36	May/27	9	22.34	23.11	23.1(0.48)	23.89(0.67)	24.25(0.37)	24.63	1.1	11	43(2)	50	[9]	[18]	[18]	89	226	UT	0.4	OpenLong?	(8)	7	38	-1	20	1.7,96	66
37	May/26	15	22.01	22.55	22.99(0.44)	23.73(0.64)	24.16(0.08)	24.05	1.1	8	41(-3.6)	50	[8]	[12]	[-9]	78	-13	CR	-0.1	OpenShort?	(7)	1	-17	-7	-20	1.3,95	52
38	May/26	14	22.01	22.55	22.89(0.26)	23.58(0.86)	24.14(0.79)	24.31	1.3	8	45(3.7)	50	[5]	[27]	[6]	92	551	UT	0.2	OpenLong	(8)	14	11	-4	20	1.7,99	52
39	May/26	13	22.01	22.55	22.83(0.22)	23.38(0.86)	23.95(0.76)	24.14	1.2	8	41(2.8)	50	[4]	[26]	[1]	92	532	UT	0.3	OpenLong	(4)	14	-3	-6	20	1.7,99	52
40	May/26	12	22.01	22.55	22.78(0.22)	23.18(0.96)	23.77(0.98)	24.19	1.2	8	38(4.1)	50	[4]	[31]	[11]	100	651	UT	0.6	HoldLong	(4)	18	6	6	20	2,100	52

41	May/26	11	22.01	22.55	22.73(0.22)	22.96(0.88)	23.54(1.03)	24.1	1.1	8	34(4.3)	50	[4]	[31]	[19]	105	644	UT	0.9	HoldLong	(4)	19	9	11	20	2.2,100	52
42	May/26	10	22.01	22.55	22.68(0.31)	22.76(0.8)	23.3(1.26)	23.97	1.1	8	30(4.9)	50	[6]	[35]	[31]	110	576	UT	1.2	HoldLong	(3)	23	41	20	20	2.4,100	52
43	May/26	9	22.01	22.55	22.61(0.22)	22.58(0.49)	23.01(0.83)	23.36	0.7	8	25(0.8)	50	[4]	[24]	[16]	83	311	UT	0.8	HoldLong?	(2)	15	10	19	20	1.6,93	52
44	May/25	15	21.83	21.97	22.56(0.22)	22.47(0.4)	22.82(1.06)	23.22	0.8	5	24(1.3)	50	[4]	[27]	[23]	73	340	UT	0.9	OpenLong?	(4)	19	14	31	20	1.5,85	46
45	May/25	14	21.83	21.97	22.51(0.09)	22.38(0.27)	22.58(0.85)	23.02	0.7	5	23(0.7)	50	[2]	[21]	[18]	49	369	UT	1.1	OpenLong	(3)	15	4	33	20	1.2,69	46

46	May/25	13	21.83	21.97	22.49(0.13)	22.32(0.4)	22.39(0.77)	22.96	0.6	5	22(0.7)	50	[2]	[21]	[24]	27	285	UT	1.4	OpenLong	(1)	14	27	32	20	1.2,47	46
47	May/25	12	21.83	21.97	22.46(0.09)	22.23(0.18)	22.22(0.32)	22.57	0.4	5	22(-0.2)	50	[2]	[11]	[13]	-21	37	UT	0.9	OpenLong	(1)	6	19	17	20	0.3,22	46
48	May/25	11	21.83	21.97	22.46(0)	22.19(-0.36)	22.15(0.14)	22.31	0.3	5	22(-0.1)	45	[0]	[2]	[12]	-50	-22	UR	0.4	SmallShort	(0)	3	17	-17	20	-0.3,8	46
49	May/25	10	21.83	21.97	22.44(-0.13)	22.27(-0.62)	22.12(-0.45)	22.07	0.1	5	22(0.9)	15	[-2]	[-11]	[0]	-70	-141	RG	-0.1	Wait	(-1)	-8	1	-23	20	-0.9,3	46
50	May/25	9	21.83	21.97	22.47(-0.22)	22.41(-0.36)	22.22(-0.13)	22.05	0.1	5	21(-0.7)	0	[-4]	[-4]	[-6]	-73	24	RG	-0.4	Wait?	(-2)	-2	-7	-24	5	-1.1,5	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI