|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $234.5000 One month high (close): $253.6000
STZ Daily Change: -1% Daily StdDev 1.45% STZ EMA_5_Trend: -0.08% 10Minute StdDev: $1.4211
Latest Price : $243.33(-1%) | Tue. Jun 7, 2022($0.8) Mon. Jun 6, 2022($1) Fri. Jun 3, 2022($1.2) Thu. Jun 2, 2022($1.7) Wed. Jun 1, 2022($1.6) Tue. May 31, 2022($0.9) Fri. May 27, 2022($0.9) Thu. May 26, 2022($2.2)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.2
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 244.06 | 243.12 | (0) | (-0) | 243.51(-0.09) | 243.44 | -0.1 | | -3 | 30(0) | -20 | [0] | [-5] | [1] | 16 | -11 | DP | -0.1 | OpenShort? | | (4) | -6 | 7 | -3 | -10 | 0.2,61 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 244.06(daily_ema_20 0.25%)
|
| | | 2 | Jun/3 | 14 | 244.06 | 243.12 | 243.22(-0.04) | 243.97(0.04) | 243.74(-0.06) | 243.22 | -0.2 | | -3 | 30(-1.4) | -45 | [-3] | [-2] | [-8] | 11 | 23 | DT | -0.4 | OpenShort | | (0) | -4 | -13 | -6 | -20 | 0,61 | 42 | | 3 | Jun/3 | 13 | 244.06 | 243.12 | 243.32(-0.03) | 243.88(0.12) | 243.88(-0.13) | 243.64 | -0.1 | | -3 | 32(-1.4) | -35 | [-2] | [-4] | [-3] | 20 | 7 | DT | -0.2 | OpenShort | | (-2) | -9 | 4 | -11 | -20 | 0.2,65 | 42 | | 4 | Jun/3 | 12 | 244.06 | 243.12 | 243.4(-0.05) | 243.58(0.06) | 244.19(-0.11) | 243.52 | -0.1 | | -3 | 33(-1.5) | -40 | [-3] | [-5] | [-4] | 26 | 20 | DT | -0.5 | OpenShort | | (-3) | -8 | -7 | -4 | -17 | 0.1,73 | 42 | | 5 | Jun/3 | 11 | 244.06 | 243.12 | 243.51(-0.02) | 243.43(-0.04) | 244.45(0.02) | 243.75 | -0.1 | | -3 | 35(-0.9) | -35 | [-1] | [1] | [-9] | 30 | 33 | RG | -0.5 | Wait | | (-3) | 1 | -28 | -10 | 20 | 0.2,75 | 42 | | | | |
| 6 | Jun/3 | 10 | 244.06 | 243.12 | 243.56(0.01) | 243.52(0.01) | 244.39(0.08) | 244.63 | 0.1 | | -3 | 36(0.3) | 0 | [1] | [7] | [12] | 53 | 49 | RG | 0.2 | Wait | | (-1) | 6 | 26 | 4 | 20 | 0.7,85 | 42 | | 7 | Jun/3 | 9 | 244.06 | 243.12 | 243.54(0.01) | 243.5(0.01) | 244.19(0.12) | 243.81 | -0.1 | | -3 | 35(0) | -25 | [1] | [10] | [-13] | 39 | 28 | CR | -0.2 | HoldShort? | | (-1) | 8 | -45 | 10 | 5 | 0.2,84 | 42 | | 8 | Jun/2 | 15 | 244.45 | 242.34 | 243.51(0.03) | 243.48(0.14) | 243.89(0.37) | 245.23 | 0.2 | | -4 | 35(3.4) | 30 | [2] | [32] | [13] | 61 | 126 | UT | 0.9 | OpenLong? | | (4) | 26 | 23 | 25 | 19 | 1.1,83 | 50 | | 9 | Jun/2 | 14 | 244.45 | 242.34 | 243.43(-0.02) | 243.13(0.14) | 242.98(0.24) | 244.5 | 0 | | -4 | 32(-1.4) | 0 | [-1] | [23] | [13] | 41 | 113 | UR | 1 | SmallShort | | (2) | 17 | 22 | 32 | 8 | 0.7,73 | 50 | | 10 | Jun/2 | 13 | 244.45 | 242.34 | 243.49(-0.03) | 242.78(0.12) | 242.41(-0.09) | 243.82 | -0.1 | | -4 | 33(-1.2) | -20 | [-2] | [-1] | [6] | 10 | 18 | DP | 0.9 | OpenShort | | (-3) | -6 | 4 | 25 | 5 | 0.2,55 | 50 | | | | |
| 11 | Jun/2 | 12 | 244.45 | 242.34 | 243.57(-0.04) | 242.5(0.02) | 242.64(-0.06) | 243.7 | -0.2 | | -4 | 35(-1.3) | -5 | [-3] | [-3] | [19] | -15 | 33 | RG | 0.6 | Wait | | (-3) | -4 | 47 | 5 | 20 | 0.1,33 | 50 | | 12 | Jun/2 | 11 | 244.45 | 242.34 | 243.66(-0.07) | 242.45(-0.12) | 242.79(-0.12) | 242.23 | -0.5 | | -4 | 36(0) | -20 | [-5] | [-12] | [13] | -54 | -25 | DP | -0.3 | OpenShort | | (-5) | -8 | 50 | -29 | 18 | -0.8,16 | 50 | | 13 | Jun/2 | 10 | 244.45 | 242.34 | 243.82(-0.11) | 242.75(-0.21) | 243.07(-0.12) | 240.67 | -0.8 | | -4 | 36(3.2) | -50 | [-8] | [-16] | [-16] | -64 | -59 | DT | -1.4 | OpenShort | | (-8) | -8 | -32 | -22 | -19 | -1.9,34 | 50 | | 14 | Jun/2 | 9 | 244.45 | 242.34 | 244.09(-0.09) | 243.25(-0.14) | 243.37(0.09) | 241.66 | -0.6 | | -4 | 33(-0.2) | -50 | [-6] | [1] | [-35] | -31 | 1 | RG | -1.1 | SmallLong? | | (-7) | 6 | -104 | 3 | -13 | -1.6,59 | 50 | | 15 | Jun/1 | 15 | 244.79 | 241.48 | 244.31(-0.01) | 243.58(-0.01) | 243.14(0.33) | 244.97 | 0 | | -8 | 33(2.1) | 0 | [-1] | [21] | [15] | 34 | 113 | UR | 1.2 | SmallShort? | | (-2) | 23 | 13 | 41 | 20 | 0.4,74 | 48 | | | | |
| 16 | Jun/1 | 14 | 244.79 | 241.48 | 244.34(-0.02) | 243.6(0.02) | 242.34(0.1) | 244.55 | -0 | | -8 | 31(-0.4) | -10 | [-1] | [6] | [19] | 2 | 50 | UR | 1.4 | SmallShort | | (-2) | 7 | 32 | 38 | 20 | 0.1,49 | 48 | | 17 | Jun/1 | 13 | 244.79 | 241.48 | 244.38(-0.05) | 243.56(0.01) | 242.09(-0.14) | 243.54 | -0.2 | | -8 | 31(-0.5) | -30 | [-3] | [-12] | [23] | -39 | -17 | DP | 0.9 | OpenShort | | (-3) | -10 | 58 | 23 | -1 | -0.5,24 | 48 | | 18 | Jun/1 | 12 | 244.79 | 241.48 | 244.51(-0.1) | 243.54(-0.08) | 242.42(-0.3) | 241.72 | -0.6 | | -8 | 32(1.8) | -50 | [-7] | [-26] | [3] | -88 | -88 | DP | -0.4 | OpenShort | | (-7) | -21 | 25 | -10 | -20 | -1.7,5 | 48 | | 19 | Jun/1 | 11 | 244.79 | 241.48 | 244.75(-0.11) | 243.73(-0.19) | 243.15(-0.36) | 240.94 | -0.7 | | -8 | 30(4.5) | -50 | [-8] | [-35] | [-10] | -113 | -142 | DT | -1.4 | HoldShort | | (-9) | -25 | -2 | -39 | -20 | -2.5,0 | 48 | | 20 | Jun/1 | 10 | 244.79 | 241.48 | 245.03(-0.13) | 244.2(-0.19) | 244.04(-0.36) | 241.01 | -0.7 | | -8 | 25(6) | -50 | [-9] | [-35] | [-35] | -108 | -124 | DT | -2.3 | HoldShort | | (-9) | -25 | -73 | -38 | -20 | -3.1,20 | 48 | | | | |
| 21 | Jun/1 | 9 | 244.79 | 241.48 | 245.34(-0.07) | 244.67(-0.08) | 244.92(-0.04) | 243.31 | -0.3 | | -8 | 19(0.8) | -50 | [-5] | [-8] | [-23] | -59 | -27 | DT | -1.6 | OpenShort? | | (-6) | -3 | -57 | -19 | -16 | -2,41 | 48 | | 22 | May/31 | 15 | 244.84 | 242.02 | 245.5(-0.01) | 244.87(-0.01) | 245.03(0.14) | 245.13 | 0.1 | | -5 | 19(0.1) | -25 | [-1] | [9] | [0] | 3 | 20 | RG | 0.1 | Wait? | | (-3) | 10 | -5 | 8 | 8 | -0.4,63 | 48 | | 23 | May/31 | 14 | 244.84 | 242.02 | 245.53(0.04) | 244.9(-0.01) | 244.69(0.16) | 245.28 | 0.1 | | -5 | 18(-2.4) | 0 | [3] | [11] | [4] | 7 | -10 | RG | 0.6 | Wait | | (-1) | 11 | -2 | 22 | 14 | -0.3,64 | 48 | | 24 | May/31 | 13 | 244.84 | 242.02 | 245.42(0.05) | 244.92(-0.04) | 244.29(-0.02) | 245.36 | 0.1 | | -5 | 21(-2.4) | 0 | [3] | [-2] | [6] | -3 | -49 | RG | 1 | SmallShort | | (3) | -1 | 3 | 18 | 20 | -0.1,50 | 48 | | 25 | May/31 | 12 | 244.84 | 242.02 | 245.3(0.07) | 245.02(-0.01) | 244.35(-0.01) | 245.25 | 0.1 | | -5 | 23(-4) | 20 | [5] | [-0] | [13] | -22 | -65 | UT | 0.8 | OpenLong | | (4) | -1 | 36 | 2 | 7 | -0,28 | 48 | | | | |
| 26 | May/31 | 11 | 244.84 | 242.02 | 245.14(0.05) | 245.05(-0.06) | 244.38(-0.13) | 244.11 | -0.1 | | -5 | 27(-3.7) | 0 | [3] | [-11] | [4] | -59 | -113 | RG | -0.2 | Wait | | (3) | -9 | 27 | -23 | -15 | -0.7,9 | 48 | | 27 | May/31 | 10 | 244.84 | 242.02 | 245.01(0.02) | 245.19(-0.12) | 244.69(-0.18) | 243.26 | -0.3 | | -5 | 31(-1.5) | -40 | [1] | [-17] | [-10] | -57 | -128 | DR | -0.9 | OpenShort | | (3) | -12 | -9 | -28 | -20 | -1.1,21 | 48 | | 28 | May/31 | 9 | 244.84 | 242.02 | 244.96(0.04) | 245.49(-0.11) | 245.14(-0.16) | 243.55 | -0.3 | | -5 | 32(-2.2) | -50 | [3] | [-15] | [-28] | -28 | -130 | DR | -1 | OpenShort? | | (2) | -11 | -66 | -20 | -20 | -0.8,42 | 48 | | 29 | May/27 | 15 | 244.77 | 242.3 | 244.87(0.08) | 245.77(-0.04) | 245.54(-0.07) | 245.67 | 0.2 | | -5 | 35(-3.2) | 5 | [5] | [-5] | [1] | 11 | -56 | RG | 0.1 | Wait? | | (6) | -5 | 5 | -9 | 6 | 0.4,51 | 50 | | 30 | May/27 | 14 | 244.77 | 242.3 | 244.67(0.06) | 245.86(-0.06) | 245.54(-0) | 245.5 | 0.1 | | -5 | 38(-0.9) | -5 | [4] | [-1] | [-2] | 26 | -23 | DR | -0.1 | OpenShort | | (6) | 0 | -2 | -7 | 2 | 0.4,66 | 50 | | | | |
| 31 | May/27 | 13 | 244.77 | 242.3 | 244.52(0.11) | 246.01(-0.05) | 245.54(0) | 245.55 | 0.2 | | -5 | 39(-4.1) | 5 | [8] | [-0] | [1] | 31 | -59 | RG | -0.1 | Wait | | (5) | 0 | 8 | -8 | -2 | 0.5,68 | 50 | | 32 | May/27 | 12 | 244.77 | 242.3 | 244.25(0.11) | 246.13(-0.01) | 245.7(-0.06) | 245.31 | 0.1 | | -5 | 43(-3.2) | -10 | [8] | [-3] | [-6] | 39 | -72 | DR | -0.2 | OpenShort | | (9) | -4 | -12 | -4 | -19 | 0.5,76 | 50 | | 33 | May/27 | 11 | 244.77 | 242.3 | 243.99(0.1) | 246.16(0.09) | 245.84(-0.07) | 245.67 | 0.2 | | -5 | 46(-1.4) | -15 | [7] | [-0] | [-11] | 47 | -35 | DR | -0.1 | OpenShort | | (9) | -5 | -23 | -3 | -20 | 0.7,79 | 50 | | 34 | May/27 | 10 | 244.77 | 242.3 | 243.75(0.14) | 245.93(0.16) | 246.01(0.03) | 246.41 | 0.3 | | -5 | 47(-0.4) | 30 | [10] | [10] | [6] | 56 | -10 | UT | 0.2 | OpenLong | | (9) | 2 | 25 | -5 | -15 | 1.1,78 | 50 | | 35 | May/27 | 9 | 244.77 | 242.3 | 243.42(0.1) | 245.54(0.13) | 245.94(-0.15) | 245.63 | 0.2 | | -5 | 48(-0.8) | -5 | [7] | [-4] | [-3] | 50 | -34 | DR | -0.1 | OpenShort? | | (9) | -10 | 5 | -11 | -20 | 0.9,77 | 50 | | | | |
| 36 | May/26 | 15 | 244.74 | 242.45 | 243.18(0.11) | 245.22(0.16) | 246.31(-0.1) | 245.48 | 0.1 | | -6 | 49(0.6) | -15 | [8] | [0] | [-10] | 55 | -31 | DR | -0.3 | OpenShort? | | (9) | -7 | -17 | -12 | -20 | 0.9,82 | 45 | | 37 | May/26 | 14 | 244.74 | 242.45 | 242.91(0.15) | 244.83(0.16) | 246.56(0.02) | 246.03 | 0.3 | | -6 | 48(-1.1) | -5 | [10] | [9] | [-6] | 71 | 0 | CR | -0.2 | HoldShort | | (10) | 1 | -13 | -11 | -2 | 1.3,88 | 45 | | 38 | May/26 | 13 | 244.74 | 242.45 | 242.55(0.15) | 244.44(0.19) | 246.5(0.27) | 246.46 | 0.3 | | -6 | 49(1.2) | 25 | [10] | [27] | [-1] | 82 | 86 | CR | -0 | OpenShort | | (13) | 19 | -2 | -10 | 19 | 1.5,94 | 45 | | 39 | May/26 | 12 | 244.74 | 242.45 | 242.18(0.17) | 243.97(0.2) | 245.84(0.29) | 246.51 | 0.3 | | -6 | 48(2) | 20 | [12] | [29] | [-5] | 92 | 94 | CR | 0.3 | OpenShort | | (12) | 20 | -17 | -9 | 20 | 1.8,97 | 45 | | 40 | May/26 | 11 | 244.74 | 242.45 | 241.78(0.17) | 243.48(0.18) | 245.13(0.4) | 247.06 | 0.5 | | -6 | 46(4.5) | 50 | [12] | [36] | [9] | 105 | 158 | UT | 0.8 | HoldLong | | (14) | 27 | 10 | 5 | 20 | 2.2,100 | 45 | | | | |
| 41 | May/26 | 10 | 244.74 | 242.45 | 241.37(0.16) | 243.04(0.29) | 244.15(0.46) | 246.73 | 0.4 | | -6 | 41(7.9) | 50 | [11] | [44] | [17] | 113 | 180 | UT | 1.2 | HoldLong | | (14) | 32 | 34 | 11 | 20 | 2.5,100 | 45 | | 42 | May/26 | 9 | 244.74 | 242.45 | 240.98(0.15) | 242.34(0.22) | 243.03(0.27) | 245.66 | 0.2 | | -6 | 34(4) | 50 | [10] | [28] | [32] | 118 | 116 | UT | 1.5 | HoldLong? | | (11) | 19 | 76 | 19 | 20 | 2.7,100 | 45 | | 43 | May/25 | 15 | 245.01 | 242.48 | 240.62(0.13) | 241.82(0.11) | 242.38(0.13) | 243.24 | -0.3 | | -7 | 30(-0.5) | 25 | [9] | [14] | [6] | 89 | 23 | UT | 0.6 | HoldLong? | | (9) | 9 | 7 | 11 | 19 | 1.7,96 | 38 | | 44 | May/25 | 14 | 245.01 | 242.48 | 240.31(0.18) | 241.55(0.11) | 242.06(0.1) | 243.03 | -0.4 | | -7 | 30(-6.8) | 45 | [12] | [13] | [13] | 81 | -27 | UT | 0.6 | HoldLong | | (10) | 7 | 32 | 5 | 16 | 1.7,88 | 38 | | 45 | May/25 | 13 | 245.01 | 242.48 | 239.88(0.16) | 241.29(0.06) | 241.83(-0.05) | 242.01 | -0.6 | | -7 | 37(-5.5) | 20 | [11] | [0] | [5] | 62 | -62 | UT | 0.1 | OpenLong | | (13) | -3 | 15 | -2 | 9 | 1.1,84 | 38 | | | | |
| 46 | May/25 | 12 | 245.01 | 242.48 | 239.5(0.17) | 241.14(0.06) | 241.94(0.13) | 241.56 | -0.7 | | -7 | 42(-5.7) | 10 | [12] | [13] | [-6] | 56 | -31 | CR | -0.2 | HoldShort | | (12) | 9 | -15 | -5 | -1 | 0.9,83 | 38 | | 47 | May/25 | 11 | 245.01 | 242.48 | 239.09(0.17) | 240.99(0.14) | 241.63(0.16) | 242.05 | -0.6 | | -7 | 48(-3.1) | 10 | [12] | [17] | [1] | 66 | 6 | RG | 0.2 | Wait | | (15) | 11 | 7 | -7 | 2 | 1.2,86 | 38 | | 48 | May/25 | 10 | 245.01 | 242.48 | 238.68(0.16) | 240.66(0.11) | 241.25(0.08) | 241.84 | -0.6 | | -7 | 51(-1.3) | 15 | [11] | [11] | [6] | 69 | 7 | UT | 0.2 | OpenLong | | (14) | 5 | 5 | 23 | 9 | 1.2,89 | 38 | | 49 | May/25 | 9 | 245.01 | 242.48 | 238.3(0.15) | 240.39(0.13) | 241.05(0.12) | 241.69 | -0.6 | | -7 | 52(0.3) | 0 | [10] | [14] | [-4] | 71 | 35 | CR | 0.2 | HoldShort? | | (12) | 8 | -25 | 24 | 10 | 1.2,91 | 38 | | 50 | May/24 | 15 | 245.31 | 242.74 | 237.95(0.13) | 240.08(0.16) | 240.75(0.17) | 242.5 | -0.5 | | -6 | 52(3.5) | 40 | [9] | [18] | [33] | 87 | 113 | UT | 0.6 | OpenLong? | | (13) | 12 | 75 | 29 | 20 | 1.7,94 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|