|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $35.7000 One month high (close): $43.9400
GDXJ Daily Change: -2.62% Daily StdDev 2.7% GDXJ EMA_5_Trend: 0.6% 10Minute StdDev: $0.9161
Latest Price : $40.87(-2.62%) | Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.6) Fri. Jun 3, 2022($0.6) Thu. Jun 2, 2022($1.1) Wed. Jun 1, 2022($0.3) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.1) Thu. May 26, 2022($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.2
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 39.04 | 40.01 | 40.8(0.17) | 41.3(-0.22) | 40.91(-0.24) | 40.88 | 1.2 | | 6 | 57(-2.4) | 45 | [6] | [-11] | [-7] | -8 | -199 | DR | -0 | OpenShort? | | (8) | -9 | -9 | -10 | -20 | 0.1,40 | 69 | Sample size 42 Avg positive next hour return: 0.96%(48%) Avg negative next hour return: -0.96%(52%)
Daily Trend: %
Up Forces:
Down Forces: 39.04(daily_ema_20 -4.5%)
Support Levels: 40.8(hourly_sma_20 -0.2%) 40.01(weak_daily_ema_10 -2.13%)
Resistance Levels: 41.3(weak_hourly_sma_10 1.03%)
|
| | | 2 | Jun/3 | 14 | 39.04 | 40.01 | 40.73(0.22) | 41.39(-0.14) | 41.01(-0.22) | 40.97 | 1.2 | | 6 | 59(-3.9) | 50 | [8] | [-8] | [-2] | 12 | -200 | DR | -0 | OpenShort | | (8) | -8 | 8 | -6 | -20 | 0.3,54 | 69 | | 3 | Jun/3 | 13 | 39.04 | 40.01 | 40.64(0.2) | 41.45(-0.14) | 41.1(-0.53) | 40.89 | 1.2 | | 6 | 63(-2.7) | 30 | [7] | [-19] | [-7] | 13 | -257 | DR | -0.2 | OpenShort | | (9) | -20 | 1 | -15 | -20 | 0.3,55 | 69 | | 4 | Jun/3 | 12 | 39.04 | 40.01 | 40.56(0.15) | 41.51(0.05) | 41.32(-0.48) | 40.88 | 1.2 | | 6 | 66(-1.1) | 10 | [6] | [-15] | [-14] | 21 | -181 | DR | -0.4 | OpenShort | | (8) | -18 | -6 | -16 | -20 | 0.3,63 | 69 | | 5 | Jun/3 | 11 | 39.04 | 40.01 | 40.5(0.15) | 41.49(0.29) | 41.52(-0.41) | 40.94 | 1.2 | | 6 | 67(-0.8) | -5 | [6] | [-8] | [-29] | 31 | -133 | DR | -0.6 | OpenShort | | (7) | -15 | -43 | -20 | -20 | 0.4,71 | 69 | | | | |
| 6 | Jun/3 | 10 | 39.04 | 40.01 | 40.44(0.25) | 41.37(0.46) | 41.69(-0.12) | 41.4 | 1.5 | | 6 | 67(1.4) | 50 | [9] | [7] | [-9] | 58 | -28 | CR | -0.3 | HoldShort | | (9) | -4 | -1 | -12 | -20 | 0.9,85 | 69 | | 7 | Jun/3 | 9 | 39.04 | 40.01 | 40.34(0.17) | 41.18(0.39) | 41.74(-0.14) | 41.41 | 1.5 | | 6 | 66(1.1) | 5 | [6] | [4] | [-24] | 68 | 74 | CR | -0.3 | HoldShort? | | (9) | -5 | -53 | -10 | -20 | 1,93 | 69 | | 8 | Jun/2 | 15 | 39.07 | 39.87 | 40.27(0.2) | 41.02(0.56) | 41.8(0.26) | 41.98 | 1.8 | | 6 | 65(8.8) | 50 | [7] | [25] | [5] | 92 | 291 | UT | 0.2 | OpenLong? | | (12) | 10 | 8 | -6 | 20 | 1.7,99 | 78 | | 9 | Jun/2 | 14 | 39.07 | 39.87 | 40.19(0.27) | 40.79(0.62) | 41.69(0.53) | 41.89 | 1.7 | | 6 | 56(4.8) | 50 | [10] | [37] | [8] | 94 | 286 | UT | 0.2 | OpenLong | | (8) | 20 | 14 | -8 | 20 | 1.8,99 | 78 | | 10 | Jun/2 | 13 | 39.07 | 39.87 | 40.08(0.25) | 40.54(0.6) | 41.47(1.02) | 41.74 | 1.6 | | 6 | 51(5.5) | 50 | [9] | [55] | [3] | 97 | 415 | UT | 0.3 | OpenLong | | (10) | 38 | -5 | -6 | 20 | 1.9,99 | 78 | | | | |
| 11 | Jun/2 | 12 | 39.07 | 39.87 | 39.98(0.25) | 40.3(0.55) | 41.05(1.06) | 41.8 | 1.6 | | 6 | 46(7.4) | 50 | [9] | [55] | [18] | 110 | 475 | UT | 1 | HoldLong | | (11) | 40 | 19 | 4 | 20 | 2.4,100 | 78 | | 12 | Jun/2 | 11 | 39.07 | 39.87 | 39.88(0.25) | 40.08(0.63) | 40.62(0.94) | 41.59 | 1.5 | | 6 | 38(8) | 50 | [9] | [52] | [21] | 118 | 417 | UT | 1.5 | HoldLong | | (10) | 35 | 11 | 38 | 20 | 2.7,100 | 78 | | 13 | Jun/2 | 10 | 39.07 | 39.87 | 39.78(0.23) | 39.83(0.56) | 40.24(0.93) | 41.47 | 1.4 | | 6 | 30(11) | 50 | [9] | [51] | [43] | 116 | 423 | UT | 2.4 | HoldLong | | (10) | 35 | 69 | 38 | 20 | 3.3,83 | 78 | | 14 | Jun/2 | 9 | 39.07 | 39.87 | 39.69(0.13) | 39.61(0.28) | 39.87(0.63) | 40.74 | 1 | | 6 | 19(5.5) | 50 | [5] | [33] | [51] | 98 | 286 | UT | 2.7 | OpenLong? | | (5) | 24 | 103 | 36 | 20 | 3.3,65 | 78 | | 15 | Jun/1 | 15 | 39.13 | 39.38 | 39.64(-0.03) | 39.61(0) | 39.62(0.18) | 39.68 | 0.3 | | 0 | 14(1.2) | 5 | [-1] | [7] | [3] | 3 | 82 | UR | 0.3 | SmallShort? | | (0) | 7 | -1 | 8 | 20 | 0.2,48 | 59 | | | | |
| 16 | Jun/1 | 14 | 39.13 | 39.38 | 39.64(0) | 39.5(-0.03) | 39.55(0.05) | 39.69 | 0.3 | | 0 | 13(0) | 10 | [0] | [2] | [6] | 2 | 23 | UR | 0.6 | SmallShort | | (-1) | 2 | 2 | 16 | 20 | 0.2,47 | 59 | | 17 | Jun/1 | 13 | 39.13 | 39.38 | 39.65(0.03) | 39.51(-0.03) | 39.53(0.28) | 39.67 | 0.3 | | 0 | 13(-0.1) | 25 | [1] | [11] | [7] | -9 | 49 | UT | 0.6 | OpenLong | | (0) | 11 | 2 | 20 | 20 | 0.1,39 | 59 | | 18 | Jun/1 | 12 | 39.13 | 39.38 | 39.65(0) | 39.52(-0.15) | 39.42(0.18) | 39.65 | 0.3 | | 0 | 13(0) | 25 | [0] | [5] | [13] | -22 | 46 | UR | 1 | SmallShort | | (0) | 7 | 22 | 7 | 20 | 0,28 | 59 | | 19 | Jun/1 | 11 | 39.13 | 39.38 | 39.64(-0.05) | 39.58(-0.1) | 39.35(-0.08) | 39.42 | 0.2 | | 0 | 13(0.1) | -5 | [-2] | [-5] | [7] | -46 | -32 | RG | 0.3 | Wait | | (-1) | -3 | 11 | 20 | 5 | -0.9,27 | 59 | | 20 | Jun/1 | 10 | 39.13 | 39.38 | 39.66(-0.05) | 39.62(-0.15) | 39.38(-0.25) | 39.31 | 0.1 | | 0 | 13(1) | -25 | [-2] | [-12] | [-12] | -69 | -103 | DT | -0.3 | OpenShort | | (-2) | -10 | -29 | 10 | -20 | -1.5,19 | 59 | | | | |
| 21 | Jun/1 | 9 | 39.13 | 39.38 | 39.68(-0.05) | 39.62(0) | 39.38(0) | 39.61 | 0.3 | | 0 | 12(-0.9) | 15 | [-2] | [0] | [16] | -44 | 29 | UR | 0.6 | SmallShort? | | (-1) | 0 | 47 | 5 | -3 | -0.3,14 | 59 | | 22 | May/31 | 15 | 39.28 | 39.21 | 39.7(-0.1) | 39.68(-0.13) | 39.48(-0.38) | 39.14 | -0.1 | | -2 | 13(3.2) | -50 | [-4] | [-18] | [-14] | -107 | -135 | DT | -1.4 | HoldShort? | | (-5) | -15 | -14 | -24 | -20 | -2.4,3 | 58 | | 23 | May/31 | 14 | 39.28 | 39.21 | 39.74(-0.08) | 39.73(-0.08) | 39.63(-0.48) | 39.28 | 0 | | -2 | 9(1.3) | -50 | [-3] | [-20] | [-21] | -100 | -161 | DT | -1.8 | HoldShort | | (-3) | -18 | -31 | -30 | -20 | -2.4,10 | 58 | | 24 | May/31 | 13 | 39.28 | 39.21 | 39.74(0) | 39.76(-0.03) | 39.82(-0.1) | 39.6 | 0.2 | | -2 | 8(0.1) | -30 | [0] | [-4] | [-9] | -59 | -66 | DR | -1.3 | OpenShort | | (-1) | -4 | -9 | -29 | -18 | -1,16 | 58 | | 25 | May/31 | 12 | 39.28 | 39.21 | 39.77(0.03) | 39.77(-0.08) | 39.86(-0.03) | 39.69 | 0.2 | | -2 | 8(-0.5) | -15 | [1] | [-2] | [-6] | -36 | -56 | DR | -1 | OpenShort | | (0) | -1 | 1 | -36 | -5 | -0.5,27 | 58 | | | | |
| 26 | May/31 | 11 | 39.28 | 39.21 | 39.76(0.05) | 39.77(0) | 39.87(-0.03) | 39.68 | 0.2 | | -2 | 9(-1.1) | -15 | [2] | [0] | [-8] | -9 | -77 | DR | -1.1 | OpenShort | | (1) | -1 | -17 | -6 | -15 | -0.5,54 | 58 | | 27 | May/31 | 10 | 39.28 | 39.21 | 39.74(0.05) | 39.8(0.05) | 39.88(0.08) | 39.85 | 0.3 | | -2 | 10(-1.5) | -15 | [2] | [5] | [-13] | 29 | -1 | CR | -0.2 | HoldShort | | (3) | 3 | -41 | 10 | -5 | 0.6,64 | 58 | | 28 | May/31 | 9 | 39.28 | 39.21 | 39.72(0.1) | 39.78(0.2) | 39.85(0.38) | 40.28 | 0.5 | | -2 | 11(2.3) | 45 | [4] | [20] | [25] | 73 | 135 | UT | 1.9 | OpenLong? | | (5) | 14 | 46 | 29 | 20 | 2.4,63 | 58 | | 29 | May/27 | 15 | 39.41 | 39.05 | 39.68(0.03) | 39.7(0.03) | 39.85(0) | 39.81 | 0.2 | | -3 | 9(0.8) | 0 | [1] | [2] | [4] | 9 | 2 | RG | 0.6 | Wait? | | (2) | 0 | 5 | 11 | 3 | 0.7,41 | 56 | | 30 | May/27 | 14 | 39.41 | 39.05 | 39.67(-0.08) | 39.7(0) | 39.7(-0.05) | 39.76 | 0.2 | | -3 | 8(-1.6) | -25 | [-3] | [-1] | [3] | -1 | 85 | DP | 0.3 | OpenShort | | (0) | -2 | 5 | 0 | 15 | 0.5,37 | 56 | | | | |
| 31 | May/27 | 13 | 39.41 | 39.05 | 39.7(-0.05) | 39.69(-0.1) | 39.7(0) | 39.71 | 0.1 | | -3 | 10(-0.8) | -20 | [-2] | [-1] | [4] | -14 | 49 | DP | -0 | OpenShort | | (-3) | 0 | 11 | -8 | 18 | 0,36 | 56 | | 32 | May/27 | 12 | 39.41 | 39.05 | 39.72(-0.05) | 39.73(-0.08) | 39.72(0.03) | 39.6 | 0.1 | | -3 | 10(-0.4) | -30 | [-2] | [1] | [-4] | -25 | 27 | RG | -0.5 | Wait | | (-2) | 1 | -4 | -10 | -8 | -0.5,38 | 56 | | 33 | May/27 | 11 | 39.41 | 39.05 | 39.74(-0.08) | 39.76(-0.03) | 39.71(0.03) | 39.64 | 0.1 | | -3 | 11(-1.3) | -35 | [-3] | [1] | [-4] | -2 | 55 | RG | -0.3 | Wait | | (-3) | 1 | -13 | 6 | -3 | -0.4,58 | 56 | | 34 | May/27 | 10 | 39.41 | 39.05 | 39.77(-0.05) | 39.77(0.03) | 39.7(0.05) | 39.77 | 0.2 | | -3 | 12(-0.7) | -25 | [-2] | [3] | [-2] | 9 | 62 | RG | 0.3 | Wait | | (-2) | 2 | -11 | 17 | -13 | 0,59 | 56 | | 35 | May/27 | 9 | 39.41 | 39.05 | 39.79(-0.03) | 39.76(0.08) | 39.68(0.03) | 39.88 | 0.2 | | -3 | 13(-0.1) | -5 | [-1] | [4] | [6] | 5 | 56 | UR | 0.7 | SmallShort? | | (-2) | 1 | 15 | 11 | -5 | 0.3,47 | 56 | | | | |
| 36 | May/26 | 15 | 39.55 | 38.78 | 39.79(0) | 39.73(0.13) | 39.67(-0.15) | 39.73 | 0.1 | | -6 | 13(0.8) | -25 | [0] | [-1] | [4] | -19 | -56 | DP | 0.2 | OpenShort? | | (-1) | -6 | 19 | -7 | -18 | -0.2,36 | 43 | | 37 | May/26 | 14 | 39.55 | 38.78 | 39.79(0) | 39.68(0.03) | 39.73(-0.23) | 39.54 | -0 | | -6 | 12(0.1) | -50 | [0] | [-6] | [-8] | -41 | -127 | DR | -0.7 | OpenShort | | (-1) | -9 | -6 | -16 | -20 | -0.9,32 | 43 | | 38 | May/26 | 13 | 39.55 | 38.78 | 39.79(0) | 39.67(0.03) | 39.82(-0.08) | 39.6 | 0 | | -6 | 12(0) | -45 | [0] | [-0] | [-9] | -29 | -71 | DR | -0.8 | OpenShort | | (0) | -3 | -13 | -22 | -13 | -0.7,39 | 43 | | 39 | May/26 | 12 | 39.55 | 38.78 | 39.8(0.05) | 39.66(0.03) | 39.85(0.03) | 39.73 | 0.1 | | -6 | 12(-0.7) | -15 | [2] | [4] | [0] | 1 | -61 | RG | -0.4 | Wait | | (1) | 1 | -1 | -3 | 15 | -0.2,56 | 43 | | 40 | May/26 | 11 | 39.55 | 38.78 | 39.78(0.03) | 39.65(-0.13) | 39.84(0.1) | 39.74 | 0.1 | | -6 | 13(-0.4) | -35 | [1] | [4] | [-8] | 8 | -15 | CR | -0.3 | HoldShort | | (2) | 4 | -34 | 7 | 20 | -0.1,60 | 43 | | | | |
| 41 | May/26 | 10 | 39.55 | 38.78 | 39.77(0.08) | 39.7(0.03) | 39.8(0.45) | 40.09 | 0.2 | | -6 | 13(0.5) | 30 | [3] | [20] | [16] | 36 | 111 | UT | 0.9 | OpenLong | | (3) | 17 | 19 | 23 | 20 | 1,61 | 43 | | 42 | May/26 | 9 | 39.55 | 38.78 | 39.77(0) | 39.69(-0.08) | 39.62(0.25) | 39.89 | 0.1 | | -6 | 13(0) | -5 | [0] | [10] | [11] | 10 | 102 | UR | 0.9 | SmallShort? | | (1) | 9 | 12 | 23 | 20 | 0.5,47 | 43 | | 43 | May/25 | 15 | 39.73 | 38.4 | 39.77(0) | 39.72(-0.13) | 39.52(0.13) | 39.77 | 0 | | -9 | 13(0.3) | -25 | [0] | [4] | [9] | -14 | 41 | UR | 0.8 | SmallShort? | | (0) | 5 | 7 | 18 | 20 | 0.1,34 | 41 | | 44 | May/25 | 14 | 39.73 | 38.4 | 39.74(0.1) | 39.77(-0.13) | 39.52(0) | 39.7 | -0 | | -9 | 12(-1.8) | -15 | [4] | [-0] | [8] | -34 | -106 | RG | 0.8 | SmallShort | | (0) | 0 | 19 | 5 | 15 | -0.1,19 | 41 | | 45 | May/25 | 13 | 39.73 | 38.4 | 39.7(0.08) | 39.82(-0.13) | 39.47(-0.35) | 39.51 | -0.1 | | -9 | 14(-2) | -40 | [3] | [-13] | [0] | -59 | -213 | RG | 0.1 | Wait | | (3) | -13 | 19 | -17 | -20 | -0.6,6 | 41 | | | | |
| 46 | May/25 | 12 | 39.73 | 38.4 | 39.67(0.08) | 39.87(-0.1) | 39.61(-0.4) | 39.32 | -0.2 | | -9 | 16(-1.3) | -50 | [3] | [-15] | [-11] | -68 | -263 | DR | -0.7 | OpenShort | | (3) | -15 | 0 | -32 | -20 | -0.9,5 | 41 | | 47 | May/25 | 11 | 39.73 | 38.4 | 39.64(0.05) | 39.91(-0.05) | 39.77(-0.38) | 39.32 | -0.2 | | -9 | 17(-1.1) | -50 | [2] | [-13] | [-19] | -50 | -219 | DR | -1.1 | OpenShort | | (2) | -14 | -16 | -40 | -20 | -0.7,18 | 41 | | 48 | May/25 | 10 | 39.73 | 38.4 | 39.62(0.05) | 39.93(-0.05) | 39.92(-0.42) | 39.48 | -0.1 | | -9 | 19(-0.6) | -50 | [2] | [-15] | [-14] | -9 | -190 | DR | -1 | OpenShort | | (3) | -16 | -22 | -3 | -20 | -0.3,49 | 41 | | 49 | May/25 | 9 | 39.73 | 38.4 | 39.6(0.08) | 39.95(0.1) | 40.09(-0.22) | 39.71 | -0 | | -9 | 19(-0.7) | -50 | [3] | [-4] | [-19] | 28 | -102 | DR | -0.8 | OpenShort? | | (3) | -8 | -48 | 9 | -20 | 0.2,73 | 41 | | 50 | May/24 | 15 | 39.84 | 38.18 | 39.57(0.1) | 39.91(0.18) | 40.18(0.1) | 40.21 | 0.1 | | -11 | 20(1.3) | -20 | [4] | [10] | [9] | 70 | 88 | RG | 0.1 | Wait? | | (7) | 4 | 10 | 23 | 20 | 1.3,87 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|