XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 3, 2022

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $127.2400 One month high (close): $161.6200

XOP Daily Change: 1.19% Daily StdDev 2.73% XOP EMA_5_Trend: 1.35% 10Minute StdDev: $1.4466

Latest Price : $161.62(1.19%)

Tue. Jun 7, 2022($2.5) Mon. Jun 6, 2022($1.4) Fri. Jun 3, 2022($0.9) Thu. Jun 2, 2022($1.8) Wed. Jun 1, 2022($1.9) Tue. May 31, 2022($2.6) Fri. May 27, 2022($2.7) Thu. May 26, 2022($3.3)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.39%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 3, 2022
1	Jun/3	15	143.11	151.78	159.55(0.09)	160.23(0.07)	160.58(0.12)	161.69	1.7	22	12(0.8)	50	[3]	[12]	[12]	88	70	UT	0.8	HoldLong?	(5)	4	18	14	20	1.6,98	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 160.23(hourly_sma_10 -0.9%) 159.55(hourly_sma_20 -1.32%) 151.78(daily_ema_10 -6.13%) 143.11(daily_ema_20 -11.49%) Resistance Levels:

2	Jun/3	14	143.11	151.78	159.4(0.21)	160.11(0.04)	160.38(0.09)	160.91	1.6	22	11(-3.6)	50	[8]	[12]	[6]	71	-96	UT	0.4	OpenLong	(3)	3	8	5	20	1.2,91	82
3	Jun/3	13	143.11	151.78	159.06(0.16)	160.05(0.11)	160.23(0.18)	160.57	1.6	22	15(-1.2)	50	[6]	[16]	[4]	57	-26	UT	0.2	OpenLong	(8)	7	15	-4	0	0.9,84	82
4	Jun/3	12	143.11	151.78	158.8(0.04)	159.87(0.08)	159.94(0.08)	159.92	1.5	22	16(0.1)	50	[2]	[10]	[-1]	47	48	CR	-0	HoldShort	(5)	3	2	-3	-17	0.6,82	82
5	Jun/3	11	143.11	151.78	158.74(0.02)	159.74(-0.04)	159.81(-0.08)	159.83	1.5	22	16(0.1)	50	[1]	[2]	[-5]	55	32	CR	0	HoldShort	(2)	-3	-20	5	11	0.6,90	82

6	Jun/3	10	143.11	151.78	158.71(0.09)	159.8(0.09)	159.93(0.11)	160.72	1.6	22	16(0.8)	50	[3]	[12]	[8]	68	68	UT	0.4	OpenLong	(2)	4	14	6	20	1.1,90	82
7	Jun/3	9	143.11	151.78	158.56(0.01)	159.65(-0.01)	159.75(-0.08)	160.13	1.5	22	15(0.1)	50	[0]	[3]	[7]	56	70	UT	0.2	OpenLong?	(2)	-3	21	-6	16	0.9,83	82
8	Jun/2	15	141.93	149.24	158.55(-0.04)	159.67(0.14)	159.88(0.01)	159.21	1.7	19	15(-1.8)	45	[-2]	[8]	[-5]	41	83	RG	-0.4	Wait?	(-0)	0	2	-10	-20	0.4,81	84
9	Jun/2	14	141.93	149.24	158.62(0.08)	159.44(0.18)	159.86(0.11)	159.11	1.7	19	17(-0.5)	50	[3]	[13]	[-13]	49	-21	CR	-0.4	HoldShort	(-2)	4	-26	-5	-20	0.3,91	84
10	Jun/2	13	141.93	149.24	158.49(0.13)	159.16(0.18)	159.69(0.02)	160.24	1.8	19	17(0)	50	[5]	[10]	[0]	74	-14	UT	0.3	OpenLong	(5)	1	-6	9	11	1,99	84

11	Jun/2	12	141.93	149.24	158.29(0.15)	158.87(0.12)	159.66(0.08)	160.51	1.8	19	17(0.1)	50	[6]	[12]	[6]	72	11	UT	0.5	OpenLong	(5)	3	4	8	20	1.2,92	84
12	Jun/2	11	141.93	149.24	158.06(0.15)	158.68(0.39)	159.54(0.06)	160.34	1.8	19	17(-0.1)	50	[6]	[16]	[10]	64	5	UT	0.5	OpenLong	(6)	2	35	-5	-6	1.3,81	84
13	Jun/2	10	141.93	149.24	157.82(0.13)	158.06(0.2)	159.45(0.25)	158.84	1.6	19	17(-1.1)	50	[5]	[19]	[2]	46	-8	UT	-0.3	OpenLong	(4)	9	11	-4	-10	0.6,81	84
14	Jun/2	9	141.93	149.24	157.62(0.18)	158.06(0)	159.06(0.26)	158.37	1.6	19	18(-2.3)	50	[7]	[16]	[-12]	47	-63	CR	-0.4	HoldShort?	(5)	10	-45	2	20	0.4,87	84
15	Jun/1	15	141.04	146.87	157.34(0.27)	157.74(0.08)	158.64(0.36)	160.31	2	18	21(-3.9)	50	[10]	[22]	[15]	79	12	UT	0.8	HoldLong?	(9)	13	10	26	20	1.4,94	83

16	Jun/1	14	141.04	146.87	156.92(0.28)	157.61(0.09)	158.07(0.16)	159.89	2	18	25(-2.2)	50	[10]	[15]	[9]	58	-48	UT	0.8	OpenLong	(10)	6	0	15	20	1.3,75	83
17	Jun/1	13	141.04	146.87	156.48(0.29)	157.47(0.04)	157.81(0.77)	159.87	2	18	27(-1.5)	50	[11]	[36]	[35]	40	123	UT	0.8	OpenLong	(11)	28	76	7	20	1.3,57	83
18	Jun/1	12	141.04	146.87	156.03(0.17)	157.41(-0.26)	156.61(0.1)	156.67	1.7	18	28(-2.5)	50	[6]	[5]	[1]	1	-103	UT	0	OpenLong	(7)	4	5	-10	12	0.2,46	83
19	Jun/1	11	141.04	146.87	155.76(0.15)	157.82(0.01)	156.46(-0.23)	156.47	1.6	18	31(-1)	50	[6]	[-2]	[-12]	14	-155	DR	0	OpenShort	(7)	-8	-24	6	-20	0.2,59	83
20	Jun/1	10	141.04	146.87	155.53(0.17)	157.81(0.05)	156.82(-0.24)	157.47	1.7	18	32(-0.7)	50	[6]	[-2]	[-11]	20	-107	DR	0.2	OpenShort	(7)	-9	-27	-2	-20	0.6,55	83

21	Jun/1	9	141.04	146.87	155.27(0.27)	157.73(0.18)	157.19(0.04)	158.62	1.9	18	33(-0.6)	50	[10]	[12]	[34]	30	-36	UT	0.5	OpenLong?	(9)	2	108	-11	4	1.1,52	83
22	May/31	15	139.87	144.86	154.85(0.13)	157.44(-0.1)	157.13(-0.71)	154.13	1.7	16	33(-6.5)	25	[5]	[-22]	[-25]	-4	-352	DR	-1	OpenShort?	(4)	-26	-32	-25	-20	-0.2,51	82
23	May/31	14	139.87	144.86	154.65(0.26)	157.6(0.05)	158.25(-0.62)	155.47	1.9	16	40(-4.1)	45	[9]	[-15]	[-34]	26	-355	DR	-0.8	OpenShort	(7)	-22	-70	-17	-20	0.2,71	82
24	May/31	13	139.87	144.86	154.25(0.4)	157.52(0.36)	159.23(0.28)	158.47	2.2	16	44(-2.6)	50	[14]	[25]	[-9]	62	-51	CR	-0.2	HoldShort	(14)	10	-15	-9	-20	1.2,82	82
25	May/31	12	139.87	144.86	153.64(0.44)	156.95(0.47)	158.79(0.36)	159.1	2.3	16	46(-1.6)	50	[16]	[30]	[3]	71	17	UT	0.1	OpenLong	(16)	13	15	-11	1	1.4,86	82

26	May/31	11	139.87	144.86	152.96(0.43)	156.21(0.46)	158.22(0.3)	158.47	2.2	16	48(-1.7)	50	[16]	[28]	[-9]	76	14	CR	0.1	OpenShort	(16)	11	-24	-4	1	1.4,91	82
27	May/31	10	139.87	144.86	152.31(0.49)	155.49(0.52)	157.74(0.45)	159.53	2.3	16	50(-0.7)	50	[18]	[35]	[-1]	90	100	CR	0.4	OpenShort	(19)	16	-19	0	20	1.7,97	82
28	May/31	9	139.87	144.86	151.57(0.52)	154.69(0.65)	157.03(0.79)	160.36	2.4	16	50(3.9)	50	[19]	[49]	[41]	103	264	UT	0.8	HoldLong?	(21)	29	91	4	20	2.1,100	82
29	May/27	15	138.69	143.02	150.78(0.39)	153.69(0.29)	155.8(0.45)	156.51	2.3	17	46(-3.7)	50	[14]	[31]	[5]	88	107	UT	0.2	HoldLong?	(15)	16	1	-2	20	1.5,100	86
30	May/27	14	138.69	143.02	150.19(0.49)	153.25(0.29)	155.1(0.59)	156.46	2.3	17	50(-1.6)	50	[18]	[37]	[11]	90	85	UT	0.4	HoldLong	(15)	21	14	0	20	1.6,100	86

31	May/27	13	138.69	143.02	149.46(0.5)	152.81(0.36)	154.19(0.63)	155.89	2.2	17	52(-1.5)	50	[18]	[40]	[9]	90	95	UT	0.4	HoldLong	(19)	23	9	3	20	1.6,100	86
32	May/27	12	138.69	143.02	148.71(0.52)	152.26(0.38)	153.23(0.6)	155.51	2.2	17	53(-1.2)	50	[19]	[39]	[14]	93	98	UT	0.6	HoldLong	(19)	22	21	7	20	1.7,100	86
33	May/27	11	138.69	143.02	147.94(0.5)	151.69(0.47)	152.32(0.5)	154.62	2.1	17	54(-0.6)	50	[18]	[37]	[17]	89	83	UT	0.5	HoldLong	(19)	18	39	7	20	1.6,99	86
34	May/27	10	138.69	143.02	147.21(0.47)	150.98(0.45)	151.56(0.15)	153.03	1.9	17	55(-1.1)	50	[17]	[24]	[10]	81	-24	UT	0.3	HoldLong	(17)	5	27	2	3	1.4,96	86
35	May/27	9	138.69	143.02	146.52(0.4)	150.3(0.39)	151.33(-0.06)	151.91	1.7	17	56(-0.8)	50	[14]	[14]	[5]	73	-35	UT	0.1	OpenLong?	(16)	-2	19	-3	-14	1.2,93	86

36	May/26	15	137.33	140.56	145.94(0.34)	149.72(0.4)	151.42(0.09)	151.15	2.2	13	57(-10.5)	50	[12]	[19]	[-1]	69	49	CR	-0.1	HoldShort?	(15)	3	4	-10	-12	1.2,89	57
37	May/26	14	137.33	140.56	145.45(0.3)	149.13(0.46)	151.29(0.16)	150.99	2.1	13	67(2.2)	50	[11]	[22]	[-1]	76	123	CR	-0.1	OpenShort	(13)	6	4	-10	-10	1.3,93	57
38	May/26	13	137.33	140.56	145.01(0.3)	148.45(0.39)	151.05(0.41)	150.82	2.1	13	65(2.5)	50	[11]	[30]	[-9]	81	205	CR	-0.1	OpenShort	(12)	15	-31	-8	20	1.4,96	57
39	May/26	12	137.33	140.56	144.58(0.42)	147.87(0.5)	150.43(0.78)	152.08	2.3	13	63(4.6)	50	[15]	[46]	[7]	98	301	UT	0.4	OpenLong	(14)	28	0	-3	20	1.9,100	57
40	May/26	11	137.33	140.56	143.97(0.43)	147.13(0.72)	149.27(0.89)	152.07	2.3	13	58(6.8)	50	[16]	[54]	[20]	105	355	UT	0.8	HoldLong	(16)	32	39	2	20	2.2,100	57

41	May/26	10	137.33	140.56	143.36(0.36)	146.08(0.63)	147.96(0.67)	150.51	2.1	13	51(5)	50	[13]	[44]	[12]	105	314	UT	0.8	HoldLong	(14)	24	17	2	20	2.2,100	57
42	May/26	9	137.33	140.56	142.84(0.39)	145.16(0.67)	146.97(0.77)	149.8	1.9	13	46(5.6)	50	[14]	[49]	[26]	108	298	UT	1	HoldLong?	(13)	28	56	6	20	2.3,100	57
43	May/25	15	136.48	138.26	142.29(0.33)	144.19(0.53)	145.85(0.38)	147.55	1.9	10	41(-2.3)	50	[12]	[31]	[14]	100	138	UT	0.7	CloseLong?	(12)	14	27	5	20	2,100	56
44	May/25	14	136.48	138.26	141.82(0.38)	143.43(0.48)	145.3(0.22)	146.5	1.8	10	43(-1.8)	50	[14]	[25]	[11]	98	14	UT	0.5	HoldLong	(12)	8	19	6	20	1.9,100	56
45	May/25	13	136.48	138.26	141.28(0.41)	142.74(0.42)	144.98(0.56)	145.74	1.6	10	45(-3.5)	50	[15]	[36]	[9]	89	55	UT	0.3	HoldLong	(14)	20	13	-1	20	1.7,96	56

46	May/25	12	136.48	138.26	140.7(0.39)	142.14(0.26)	144.17(0.59)	145.24	1.5	10	48(-2.7)	50	[14]	[34]	[16]	86	82	UT	0.4	HoldLong	(15)	21	26	-2	20	1.6,96	56
47	May/25	11	136.48	138.26	140.15(0.32)	141.77(0.13)	143.33(0.56)	144.23	1.4	10	51(-1)	50	[12]	[30]	[3]	81	112	UT	0.3	HoldLong	(14)	20	-17	6	20	1.4,96	56
48	May/25	10	136.48	138.26	139.7(0.34)	141.58(0.23)	142.53(0.72)	144.89	1.5	10	52(2.7)	50	[12]	[38]	[15]	91	213	UT	0.8	OpenLong	(14)	26	2	30	20	1.7,98	56
49	May/25	9	136.48	138.26	139.22(0.27)	141.25(0.32)	141.51(0.72)	144.8	1.5	10	49(4.5)	50	[10]	[39]	[39]	93	313	UT	1.2	OpenLong?	(13)	26	79	31	20	2,93	56
50	May/24	15	135.61	136.33	138.85(0.15)	140.8(0.11)	140.5(0.27)	141.8	1.2	6	45(-2.5)	50	[5]	[16]	[13]	63	129	UT	0.5	OpenLong?	(6)	10	21	21	20	1.2,83	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI