XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 3, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $41.7300 One month high (close): $46.4800

XLRE Daily Change: -1.26% Daily StdDev 1.58% XLRE EMA_5_Trend: 0.11% 10Minute StdDev: $0.296

Latest Price : $43.84(-1.26%)

Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.3) Thu. Jun 2, 2022($0.3) Wed. Jun 1, 2022($0.4) Tue. May 31, 2022($0.3) Fri. May 27, 2022($0.4) Thu. May 26, 2022($0.3)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.35%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 3, 2022
1	Jun/3	15	43.18	43.72	43.82(0.02)	(0)	44.06(-0.07)	43.94	0.8	5	31(0.1)	15	[1]	[-3]	[-8]	40	-8	DR	-0.4	OpenShort?	(5)	-4	-17	-4	-20	0.4,80	55
Daily Trend: % Up Forces: Down Forces: 43.18(daily_ema_20 -1.73%) Support Levels: 43.82(hourly_sma_20 -0.27%) 43.72(weak_daily_ema_10 -0.5%) Resistance Levels:

2	Jun/3	14	43.18	43.72	43.81(-0.02)	44.05(0.07)	44.09(0.07)	44.06	0.9	5	31(-1.5)	5	[-1]	[8]	[-4]	56	98	RG	-0.1	Wait	(1)	4	-13	4	-5	0.8,86	55
3	Jun/3	13	43.18	43.72	43.82(-0.02)	44.02(0.2)	44.06(-0.05)	44.15	1	5	32(-1.4)	10	[-1]	[4]	[2]	64	88	UR	0.3	SmallShort	(-1)	-3	7	5	-20	1.1,86	55
4	Jun/3	12	43.18	43.72	43.83(-0.05)	43.93(0.21)	44.06(0)	44.1	0.9	5	34(-1.5)	5	[-3]	[7]	[2]	53	110	UR	0.1	SmallShort	(-1)	0	7	6	-16	0.8,83	55
5	Jun/3	11	43.18	43.72	43.85(-0.02)	43.84(0.05)	44.08(0.07)	44.05	0.9	5	35(-0.8)	10	[-1]	[7]	[-1]	43	88	RG	-0.1	Wait	(-3)	4	-4	-5	18	0.6,78	55

6	Jun/3	10	43.18	43.72	43.85(0)	43.82(0.07)	44.05(0.07)	44.08	0.9	5	36(-0.1)	40	[0]	[8]	[10]	48	67	UR	0.1	SmallShort	(-1)	4	23	5	20	0.6,83	55
7	Jun/3	9	43.18	43.72	43.86(-0.02)	43.79(0.05)	44.02(0.09)	43.92	0.8	5	36(-0.9)	5	[-1]	[9]	[-13]	35	52	RG	-0.3	Wait?	(0)	6	-49	10	16	0.2,80	55
8	Jun/2	15	43.23	43.54	43.86(0)	43.77(0.18)	43.98(0.46)	44.26	1	3	37(4)	50	[0]	[37]	[15]	57	205	UR	0.8	SmallShort?	(0)	29	27	22	20	1.1,79	65
9	Jun/2	14	43.23	43.54	43.87(-0.07)	43.69(0.16)	43.78(0.39)	44.07	0.8	3	33(-4.8)	30	[-4]	[31]	[15]	33	216	UR	0.8	SmallShort	(-1)	25	22	26	20	0.6,68	65
10	Jun/2	13	43.23	43.54	43.9(-0.09)	43.62(0.11)	43.61(0.05)	43.92	0.6	3	38(-3.8)	0	[-6]	[7]	[6]	6	102	UR	0.8	SmallShort	(-6)	3	0	26	20	0,56	65

11	Jun/2	12	43.23	43.54	43.94(-0.09)	43.62(0)	43.59(0.09)	43.92	0.6	3	42(-3.1)	15	[-6]	[6]	[17]	-10	111	UR	0.7	SmallShort	(-7)	6	31	24	20	-0,40	65
12	Jun/2	11	43.23	43.54	43.98(-0.11)	43.57(-0.14)	43.59(0)	43.71	0.4	3	45(-2.1)	20	[-7]	[-4]	[23]	-46	50	RG	0.3	Wait	(-7)	0	57	-2	20	-0.6,19	65
13	Jun/2	10	43.23	43.54	44.03(-0.16)	43.63(-0.25)	43.55(-0.11)	43.32	0.1	3	47(2.1)	-20	[-10]	[-15]	[7]	-71	-28	DP	-0.5	OpenShort	(-10)	-7	22	-4	0	-1.4,14	65
14	Jun/2	9	43.23	43.54	44.1(-0.14)	43.74(-0.25)	43.6(-0.09)	43.17	-0.1	3	45(3.5)	-50	[-9]	[-14]	[-35]	-82	-92	DT	-0.9	OpenShort?	(-12)	-6	-96	-4	-20	-2,18	65
15	Jun/1	15	43.31	43.3	44.16(-0.05)	43.85(-0.09)	43.64(0.18)	43.83	0.4	-2	41(6.7)	0	[-3]	[8]	[7]	-39	26	UR	0.4	SmallShort?	(-5)	11	10	17	14	-0.7,29	64

16	Jun/1	14	43.31	43.3	44.16(0)	43.89(-0.09)	43.56(-0.05)	43.76	0.4	-2	34(-0.4)	5	[0]	[-6]	[4]	-59	-113	RG	0.5	Wait	(-5)	-3	9	12	-7	-1,16	64
17	Jun/1	13	43.31	43.3	44.18(0.02)	43.93(-0.11)	43.58(-0.27)	43.7	0.3	-2	35(-0.3)	10	[1]	[-20]	[10]	-70	-198	RG	0.3	Wait	(1)	-17	32	4	-12	-1.1,8	64
18	Jun/1	12	43.31	43.3	44.17(-0.05)	43.98(-0.16)	43.7(-0.43)	43.48	0.1	-2	35(1.9)	-35	[-3]	[-33]	[-4]	-89	-218	DT	-0.5	OpenShort	(-1)	-27	8	-17	-20	-1.6,1	64
19	Jun/1	11	43.31	43.3	44.19(-0.07)	44.05(-0.29)	43.89(-0.41)	43.43	0.1	-2	33(2.4)	-50	[-4]	[-36]	[-8]	-95	-203	DT	-1.1	OpenShort	(-3)	-26	-1	-33	-20	-1.8,0	64
20	Jun/1	10	43.31	43.3	44.22(-0.05)	44.18(-0.32)	44.07(-0.36)	43.44	0.1	-2	31(2.9)	-50	[-3]	[-33]	[-31]	-81	-221	DT	-1.6	OpenShort	(-5)	-23	-62	-34	-20	-2,19	64

21	Jun/1	9	43.31	43.3	44.24(-0.02)	44.32(-0.18)	44.23(-0.09)	43.87	0.4	-2	28(0.3)	-50	[-1]	[-12]	[-26]	-38	-82	DT	-1	OpenShort?	(0)	-6	-62	-17	-20	-1.1,40	64
22	May/31	15	43.41	43.24	44.25(0.05)	44.4(-0.09)	44.27(0.02)	44.3	0.6	-1	28(2)	5	[3]	[1]	[-3]	5	-34	CR	0.1	HoldShort?	(1)	1	-10	-0	5	0.1,52	67
23	May/31	14	43.41	43.24	44.23(0.09)	44.44(-0.04)	44.26(0.14)	44.37	0.7	-1	26(-1.2)	35	[6]	[10]	[3]	20	-23	UT	0.3	OpenLong	(5)	9	4	8	7	0.4,60	67
24	May/31	13	43.41	43.24	44.19(0.09)	44.46(-0.04)	44.2(-0.2)	44.34	0.7	-1	27(-2.1)	15	[6]	[-11]	[2]	12	-107	RG	0.4	Wait	(5)	-13	11	-4	-16	0.4,52	67
25	May/31	12	43.41	43.24	44.15(0.11)	44.48(0.02)	44.29(-0.23)	44.26	0.6	-1	29(-3)	30	[7]	[-11]	[4]	6	-145	RG	-0.1	Wait	(7)	-14	26	-10	-20	0.3,48	67

26	May/31	11	43.41	43.24	44.1(0.09)	44.47(0.09)	44.39(-0.31)	44.08	0.5	-1	32(-2.6)	-20	[6]	[-14]	[-19]	-5	-165	DR	-0.7	OpenShort	(6)	-19	-22	-31	-20	-0,45	67
27	May/31	10	43.41	43.24	44.06(0.09)	44.43(0.14)	44.53(-0.2)	44.23	0.6	-1	35(-1.4)	10	[6]	[-5]	[-5]	25	-97	DR	-0.6	OpenShort	(7)	-13	13	-23	-20	0.4,65	67
28	May/31	9	43.41	43.24	44.02(0.09)	44.37(0.07)	44.62(-0.2)	44.14	0.5	-1	36(-1.5)	-30	[6]	[-7]	[-37]	36	-107	DR	-1	OpenShort?	(6)	-13	-91	-21	-20	0.2,81	67
29	May/27	15	43.45	43.08	43.98(0.18)	44.34(0.2)	44.71(0.11)	44.78	0.9	-4	37(5)	30	[11]	[18]	[2]	88	29	UT	0.1	OpenLong?	(10)	7	3	-4	20	1.5,100	62
30	May/27	14	43.45	43.08	43.9(0.16)	44.25(0.18)	44.66(0.27)	44.76	0.8	-4	32(1.5)	40	[10]	[27]	[4]	93	107	UT	0.2	OpenLong	(12)	17	1	-2	20	1.7,100	62

31	May/27	13	43.45	43.08	43.83(0.21)	44.17(0.18)	44.54(0.47)	44.75	0.8	-4	31(0.7)	50	[13]	[40]	[7]	98	119	UT	0.4	HoldLong	(12)	30	7	3	20	1.9,100	62
32	May/27	12	43.45	43.08	43.74(0.23)	44.09(0.18)	44.33(0.5)	44.7	0.8	-4	30(-0.1)	50	[15]	[42]	[12]	100	115	UT	0.8	CloseLong	(13)	31	17	12	20	2,100	62
33	May/27	11	43.45	43.08	43.64(0.23)	44.01(0.2)	44.11(0.32)	44.58	0.7	-4	30(-0.2)	50	[15]	[32]	[10]	100	71	UT	1	CloseLong	(15)	20	8	22	20	2,100	62
34	May/27	10	43.45	43.08	43.54(0.25)	43.92(0.23)	43.97(0.32)	44.52	0.7	-4	31(-0.1)	50	[16]	[33]	[22]	88	62	UT	1.2	HoldLong	(15)	20	50	16	20	2.1,85	62
35	May/27	9	43.45	43.08	43.43(0.21)	43.82(0.21)	43.83(0.07)	44.17	0.5	-4	31(-2.1)	50	[13]	[16]	[26]	63	-20	UT	0.7	OpenLong?	(15)	4	73	-2	20	1.6,73	62

36	May/26	15	43.51	42.89	43.34(0.12)	43.73(0.09)	43.8(-0.14)	43.67	0.1	-11	33(5.1)	-30	[8]	[-4]	[-3]	35	-72	DR	-0.3	OpenShort?	(10)	-9	6	-15	-20	0.6,70	41
37	May/26	14	43.51	42.89	43.29(0.09)	43.69(0.05)	43.86(-0.14)	43.63	0.1	-11	28(-0.2)	-50	[6]	[-6]	[-15]	41	-47	DR	-0.4	OpenShort	(8)	-9	-31	-16	-20	0.6,76	41
38	May/26	13	43.51	42.89	43.25(0.12)	43.67(0.14)	43.92(0.09)	43.84	0.2	-11	28(0.8)	-15	[8]	[13]	[-3]	69	41	CR	-0.2	HoldShort	(9)	6	-4	-10	0	1.1,91	41
39	May/26	12	43.51	42.89	43.2(0.12)	43.61(0.11)	43.88(0.16)	43.87	0.2	-11	27(0.8)	-15	[8]	[16]	[-5]	79	80	CR	-0	OpenShort	(8)	10	-15	-8	14	1.3,96	41
40	May/26	11	43.51	42.89	43.15(0.16)	43.56(0.16)	43.81(0.34)	43.97	0.2	-11	26(1.7)	20	[10]	[30]	[0]	89	113	UT	0.3	OpenLong	(9)	22	-4	-2	20	1.6,99	41

41	May/26	10	43.51	42.89	43.08(0.14)	43.49(0.23)	43.66(0.32)	44	0.3	-11	25(2.3)	30	[9]	[31]	[9]	100	149	UT	0.7	HoldLong	(9)	21	15	5	20	2,100	41
42	May/26	9	43.51	42.89	43.02(0.16)	43.39(0.3)	43.52(0.23)	43.9	0.2	-11	22(1.8)	40	[10]	[27]	[14]	103	96	UT	0.9	HoldLong?	(9)	15	32	10	16	2.1,100	41
43	May/25	15	43.76	42.73	42.95(0.16)	43.26(0.25)	43.42(0.18)	43.68	-0	-14	20(3.1)	35	[10]	[23]	[12]	95	54	UT	0.7	OpenLong?	(10)	12	31	5	11	1.9,97	39
44	May/25	14	43.76	42.73	42.88(0.14)	43.15(0.23)	43.34(0.05)	43.47	-0.1	-14	17(-0.6)	10	[9]	[14]	[9]	84	13	RG	0.4	Wait	(8)	3	28	-2	0	1.6,94	39
45	May/25	13	43.76	42.73	42.82(0.16)	43.05(0.26)	43.34(0)	43.28	-0.2	-14	18(-1.5)	5	[10]	[12]	[-1]	74	-50	CR	-0.1	HoldShort	(9)	0	1	-6	-2	1.2,94	39

46	May/25	12	43.76	42.73	42.75(0.16)	42.94(0.14)	43.32(0.16)	43.27	-0.2	-14	19(-1.2)	-5	[10]	[18]	[-5]	80	-1	CR	-0.1	OpenShort	(12)	10	-15	-5	14	1.3,97	39
47	May/25	11	43.76	42.73	42.68(0.19)	42.88(0.14)	43.25(0.35)	43.37	-0.2	-14	21(0)	30	[12]	[31]	[6]	90	58	UT	0.3	HoldLong	(12)	22	4	-1	20	1.6,100	39
48	May/25	10	43.76	42.73	42.6(0.16)	42.82(0.09)	43.1(0.35)	43.34	-0.2	-14	21(0.5)	40	[10]	[29]	[12]	93	98	UT	0.6	HoldLong	(10)	22	4	31	20	1.7,100	39
49	May/25	9	43.76	42.73	42.53(0.14)	42.78(0.12)	42.95(0.42)	43.31	-0.2	-14	20(1.2)	30	[9]	[34]	[12]	95	145	UT	0.8	OpenLong?	(12)	27	3	32	20	1.8,100	39
50	May/24	15	43.96	42.54	42.47(0.12)	42.73(0.12)	42.77(0.47)	43.29	-0.3	-18	19(3.3)	25	[8]	[36]	[26]	94	188	UT	1.3	OpenLong?	(9)	30	50	31	20	2.1,91	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI