|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $27.6800 One month high (close): $33.9300
SIL Daily Change: -2.34% Daily StdDev 2.59% SIL EMA_5_Trend: 0.42% 10Minute StdDev: $0.7633
Latest Price : $31.73(-2.34%) | Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.5) Fri. Jun 3, 2022($0.5) Thu. Jun 2, 2022($0.9) Wed. Jun 1, 2022($0.3) Tue. May 31, 2022($0.3) Fri. May 27, 2022($0.2) Thu. May 26, 2022($0.2)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.2
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 14 | 30.26 | 31.05 | 31.54(0.22) | 32.07(-0.16) | 31.74(-0.19) | 31.74 | 1.2 | | 7 | 64(-3.9) | 50 | [9] | [-7] | [-2] | 14 | -202 | DR | 0 | OpenShort | | (8) | -7 | 4 | -4 | -20 | 0.3,56 | 69 | Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: %
Up Forces:
Down Forces: 30.26(daily_ema_20 -4.66%)
Support Levels: 31.54(hourly_sma_20 -0.63%) 31.05(weak_daily_ema_10 -2.17%)
Resistance Levels: 32.07(weak_hourly_sma_10 1.04%)
|
| | | 2 | Jun/3 | 13 | 30.26 | 31.05 | 31.47(0.19) | 32.12(-0.16) | 31.8(-0.53) | 31.71 | 1.2 | | 7 | 68(-2.5) | 40 | [7] | [-21] | [-4] | 12 | -235 | DR | -0.1 | OpenShort | | (9) | -21 | 6 | -14 | -20 | 0.3,54 | 69 | | 3 | Jun/3 | 12 | 30.26 | 31.05 | 31.41(0.19) | 32.17(0.03) | 31.97(-0.53) | 31.66 | 1.2 | | 7 | 70(-1.2) | 30 | [7] | [-17] | [-10] | 18 | -235 | DR | -0.4 | OpenShort | | (9) | -21 | 9 | -16 | -20 | 0.3,60 | 69 | | 4 | Jun/3 | 11 | 30.26 | 31.05 | 31.35(0.13) | 32.16(0.28) | 32.14(-0.53) | 31.59 | 1.1 | | 7 | 71(-1.1) | -0 | [5] | [-13] | [-36] | 25 | -177 | DR | -0.6 | OpenShort | | (6) | -21 | -52 | -23 | -20 | 0.3,67 | 69 | | 5 | Jun/3 | 10 | 30.26 | 31.05 | 31.31(0.22) | 32.07(0.44) | 32.31(-0.25) | 32.01 | 1.5 | | 7 | 72(0.7) | 40 | [9] | [2] | [-12] | 53 | -57 | CR | -0.3 | HoldShort | | (9) | -10 | -6 | -14 | -20 | 0.8,83 | 69 | | | | |
| 6 | Jun/3 | 9 | 30.26 | 31.05 | 31.24(0.19) | 31.93(0.44) | 32.39(-0.15) | 32.06 | 1.5 | | 7 | 72(1.4) | 15 | [7] | [6] | [-27] | 67 | 37 | CR | -0.4 | HoldShort? | | (9) | -6 | -62 | -10 | -20 | 1,92 | 69 | | 7 | Jun/2 | 15 | 30.27 | 30.93 | 31.18(0.19) | 31.79(0.63) | 32.44(0.28) | 32.57 | 1.9 | | 7 | 70(8.1) | 50 | [7] | [28] | [4] | 93 | 333 | UT | 0.2 | OpenLong? | | (11) | 11 | 10 | -5 | 20 | 1.7,100 | 78 | | 8 | Jun/2 | 14 | 30.27 | 30.93 | 31.12(0.23) | 31.59(0.64) | 32.35(0.5) | 32.49 | 1.8 | | 7 | 62(5.1) | 50 | [9] | [37] | [7] | 95 | 336 | UT | 0.2 | OpenLong | | (8) | 19 | 9 | -6 | 20 | 1.8,100 | 78 | | 9 | Jun/2 | 13 | 30.27 | 30.93 | 31.05(0.19) | 31.39(0.64) | 32.19(1.13) | 32.42 | 1.7 | | 7 | 57(6) | 50 | [7] | [61] | [7] | 98 | 531 | UT | 0.3 | OpenLong | | (9) | 44 | -2 | -1 | 20 | 1.9,100 | 78 | | 10 | Jun/2 | 12 | 30.27 | 30.93 | 30.99(0.19) | 31.19(0.55) | 31.83(1.18) | 32.44 | 1.8 | | 7 | 51(7.3) | 50 | [7] | [62] | [21] | 108 | 572 | UT | 1 | HoldLong | | (8) | 46 | 18 | 14 | 20 | 2.3,100 | 78 | | | | |
| 11 | Jun/2 | 11 | 30.27 | 30.93 | 30.93(0.19) | 31.02(0.65) | 31.46(1.06) | 32.29 | 1.6 | | 7 | 44(7.6) | 50 | [7] | [59] | [24] | 113 | 514 | UT | 1.5 | HoldLong | | (8) | 41 | 16 | 47 | 20 | 2.5,100 | 78 | | 12 | Jun/2 | 10 | 30.27 | 30.93 | 30.87(0.16) | 30.82(0.59) | 31.13(1.04) | 32.16 | 1.5 | | 7 | 36(8.5) | 50 | [6] | [57] | [44] | 102 | 519 | UT | 2.3 | HoldLong | | (6) | 40 | 65 | 45 | 20 | 2.9,79 | 78 | | 13 | Jun/2 | 9 | 30.27 | 30.93 | 30.82(0.06) | 30.64(0.33) | 30.81(0.72) | 31.64 | 1.1 | | 7 | 28(2.4) | 50 | [2] | [38] | [61] | 66 | 389 | UT | 2.4 | OpenLong? | | (4) | 28 | 131 | 33 | 20 | 2.4,56 | 78 | | 14 | Jun/1 | 15 | 30.31 | 30.55 | 30.8(-0.13) | 30.64(0) | 30.59(0.13) | 30.62 | 0.2 | | 0 | 25(1.4) | -20 | [-5] | [4] | [3] | -29 | 100 | UR | 0.1 | SmallShort? | | (-4) | 5 | 3 | 6 | 16 | -0.6,36 | 60 | | 15 | Jun/1 | 14 | 30.31 | 30.55 | 30.84(-0.06) | 30.54(-0.07) | 30.55(-0.1) | 30.6 | 0.2 | | 0 | 24(0.2) | -20 | [-3] | [-6] | [2] | -33 | -42 | DP | 0.1 | OpenShort | | (-5) | -4 | -6 | 7 | 20 | -0.7,35 | 60 | | | | |
| 16 | Jun/1 | 13 | 30.31 | 30.55 | 30.86(-0.03) | 30.56(-0.07) | 30.58(0.26) | 30.65 | 0.2 | | 0 | 24(0.3) | 10 | [-1] | [9] | [6] | -34 | 29 | UR | 0.2 | SmallShort | | (-2) | 11 | 6 | 12 | 20 | -0.6,31 | 60 | | 17 | Jun/1 | 12 | 30.31 | 30.55 | 30.87(-0.06) | 30.58(-0.23) | 30.5(0.1) | 30.6 | 0.2 | | 0 | 23(0.4) | 15 | [-3] | [-1] | [10] | -46 | -1 | RG | 0.3 | Wait | | (-2) | 4 | 14 | 3 | 20 | -0.8,24 | 60 | | 18 | Jun/1 | 11 | 30.31 | 30.55 | 30.89(-0.06) | 30.65(-0.2) | 30.47(-0.07) | 30.49 | 0.1 | | 0 | 23(0.8) | 5 | [-3] | [-7] | [6] | -54 | -84 | RG | 0.1 | Wait | | (-2) | -3 | 5 | 19 | 13 | -1.2,26 | 60 | | 19 | Jun/1 | 10 | 30.31 | 30.55 | 30.91(-0.1) | 30.71(-0.29) | 30.49(-0.16) | 30.45 | 0.1 | | 0 | 22(1.6) | -40 | [-4] | [-13] | [-9] | -70 | -87 | DT | -0.1 | OpenShort | | (-4) | -7 | -32 | 14 | -7 | -1.5,18 | 60 | | 20 | Jun/1 | 9 | 30.31 | 30.55 | 30.94(-0.06) | 30.8(-0.13) | 30.54(0.03) | 30.7 | 0.3 | | 0 | 21(0.1) | 20 | [-3] | [-2] | [21] | -56 | -9 | RG | 0.6 | Wait? | | (-1) | 1 | 55 | 15 | 0 | -0.8,14 | 60 | | | | |
| 21 | May/31 | 15 | 30.42 | 30.47 | 30.96(-0.13) | 30.84(-0.29) | 30.53(-0.42) | 30.28 | -0.1 | | -1 | 21(4.8) | -50 | [-5] | [-24] | [-11] | -110 | -195 | DT | -0.9 | HoldShort? | | (-6) | -17 | -17 | -4 | -20 | -2.4,0 | 58 | | 22 | May/31 | 14 | 30.42 | 30.47 | 31(-0.06) | 30.93(-0.23) | 30.66(-0.55) | 30.41 | -0 | | -1 | 16(2.3) | -50 | [-2] | [-27] | [-16] | -113 | -269 | DT | -1 | HoldShort | | (-4) | -22 | -26 | -14 | -20 | -2.5,0 | 58 | | 23 | May/31 | 13 | 30.42 | 30.47 | 31.02(-0.06) | 31(-0.19) | 30.83(-0.36) | 30.61 | 0.1 | | -1 | 13(1) | -40 | [-2] | [-18] | [-10] | -100 | -161 | DT | -1.1 | CloseShort | | (-1) | -14 | -6 | -28 | -20 | -2,0 | 58 | | 24 | May/31 | 12 | 30.42 | 30.47 | 31.02(0) | 31.06(-0.22) | 30.94(-0.35) | 30.66 | 0.2 | | -1 | 12(0.4) | -25 | [0] | [-18] | [-13] | -98 | -209 | DR | -1.5 | HoldShort | | (-2) | -14 | -5 | -48 | -20 | -2,2 | 58 | | 25 | May/31 | 11 | 30.42 | 30.47 | 31.04(0.03) | 31.13(-0.13) | 31.05(-0.32) | 30.7 | 0.2 | | -1 | 12(-1.3) | -35 | [1] | [-14] | [-22] | -72 | -222 | DR | -1.9 | OpenShort | | (0) | -13 | -26 | -38 | -20 | -1.9,26 | 58 | | | | |
| 26 | May/31 | 10 | 30.42 | 30.47 | 31.03(0.06) | 31.13(0) | 31.15(-0.19) | 30.9 | 0.3 | | -1 | 13(-2) | -30 | [2] | [-6] | [-22] | -15 | -149 | DR | -1.2 | OpenShort | | (2) | -8 | -43 | -21 | -20 | -0.6,50 | 58 | | 27 | May/31 | 9 | 30.42 | 30.47 | 31.01(0.1) | 31.17(0.1) | 31.21(0.1) | 31.24 | 0.5 | | -1 | 15(-0.8) | 25 | [4] | [8] | [1] | 46 | -6 | UT | 0.1 | OpenLong? | | (5) | 4 | 4 | -1 | -6 | 1,71 | 58 | | 28 | May/27 | 15 | 30.51 | 30.36 | 30.98(0.1) | 31.14(0.1) | 31.21(0) | 31.21 | 0.4 | | -1 | 16(0.9) | 25 | [4] | [5] | [1] | 43 | -31 | UT | 0.1 | OpenLong? | | (5) | 0 | 1 | -2 | 10 | 0.9,70 | 58 | | 29 | May/27 | 14 | 30.51 | 30.36 | 30.95(0.03) | 31.11(0.06) | 31.18(-0.13) | 31.2 | 0.4 | | -1 | 15(0.5) | -5 | [1] | [-2] | [-2] | 48 | 17 | DR | 0.1 | OpenShort | | (2) | -5 | 0 | -5 | -13 | 1,73 | 58 | | 30 | May/27 | 13 | 30.51 | 30.36 | 30.94(0.06) | 31.09(0.03) | 31.22(0.1) | 31.2 | 0.4 | | -1 | 15(0.4) | 15 | [2] | [7] | [2] | 50 | 44 | UT | -0.1 | OpenLong | | (2) | 4 | 6 | -9 | 20 | 1.1,72 | 58 | | | | |
| 31 | May/27 | 12 | 30.51 | 30.36 | 30.92(0.06) | 31.08(0.03) | 31.19(0.19) | 31.15 | 0.4 | | -1 | 14(0.4) | 15 | [2] | [11] | [-0] | 50 | 57 | UT | -0.2 | OpenLong | | (1) | 8 | 1 | -12 | 19 | 1,75 | 58 | | 32 | May/27 | 11 | 30.51 | 30.36 | 30.92(0) | 31.07(0.1) | 31.13(0.16) | 31.14 | 0.4 | | -1 | 14(0.3) | -0 | [0] | [10] | [-3] | 63 | 121 | CR | 0 | HoldShort | | (2) | 6 | -10 | 6 | -10 | 1.1,85 | 58 | | 33 | May/27 | 10 | 30.51 | 30.36 | 30.92(0) | 31.04(0.06) | 31.08(0.1) | 31.22 | 0.4 | | -1 | 14(0) | -15 | [0] | [7] | [-2] | 78 | 125 | CR | 0.6 | OpenShort | | (1) | 4 | -19 | 19 | 13 | 1.5,90 | 58 | | 34 | May/27 | 9 | 30.51 | 30.36 | 30.9(0.1) | 31.02(0.26) | 31.05(0.29) | 31.37 | 0.5 | | -1 | 14(2.4) | 50 | [4] | [20] | [20] | 85 | 122 | UT | 1.5 | OpenLong? | | (1) | 12 | 41 | 18 | 20 | 2.1,82 | 58 | | 35 | May/26 | 15 | 30.57 | 30.12 | 30.87(0.06) | 30.94(0.16) | 30.96(-0.03) | 31.05 | 0.3 | | -4 | 11(0.7) | 10 | [2] | [5] | [7] | 46 | -9 | RG | 0.5 | Wait? | | (1) | -1 | 22 | -1 | 0 | 1,71 | 45 | | | | |
| 36 | May/26 | 14 | 30.57 | 30.12 | 30.85(0.03) | 30.89(0.13) | 30.97(-0.16) | 30.88 | 0.2 | | -4 | 11(-0.1) | -25 | [1] | [-1] | [-7] | 21 | -61 | DR | -0.5 | OpenShort | | (1) | -6 | -5 | -13 | -20 | 0.2,66 | 45 | | 37 | May/26 | 13 | 30.57 | 30.12 | 30.85(0) | 30.85(0.1) | 31.02(0.06) | 30.92 | 0.2 | | -4 | 11(0) | -25 | [0] | [7] | [-5] | 31 | 45 | CR | -0.6 | HoldShort | | (1) | 2 | -5 | -17 | -6 | 0.4,71 | 45 | | 38 | May/26 | 12 | 30.57 | 30.12 | 30.84(0.06) | 30.82(0.1) | 31(0.03) | 30.96 | 0.2 | | -4 | 11(-0.3) | 5 | [2] | [6] | [1] | 50 | -13 | RG | -0.2 | Wait | | (1) | 1 | -1 | -6 | 20 | 0.7,82 | 45 | | 39 | May/26 | 11 | 30.57 | 30.12 | 30.82(0.06) | 30.82(0) | 30.99(0.19) | 30.97 | 0.2 | | -4 | 11(0.2) | 5 | [2] | [11] | [-1] | 61 | 37 | CR | -0.1 | HoldShort | | (2) | 8 | -20 | 16 | 20 | 0.8,91 | 45 | | 40 | May/26 | 10 | 30.57 | 30.12 | 30.8(0.03) | 30.79(0.1) | 30.93(0.39) | 31.13 | 0.3 | | -4 | 11(0.9) | 10 | [1] | [20] | [11] | 82 | 176 | RG | 1.1 | SmallShort | | (2) | 15 | 4 | 29 | 20 | 1.8,87 | 45 | | | | |
| 41 | May/26 | 9 | 30.57 | 30.12 | 30.79(0.03) | 30.76(0.1) | 30.81(0.39) | 31.1 | 0.3 | | -4 | 10(0.6) | 25 | [1] | [20] | [21] | 69 | 166 | UT | 1.7 | OpenLong? | | (1) | 15 | 32 | 38 | 20 | 1.8,74 | 45 | | 42 | May/25 | 15 | 30.67 | 29.79 | 30.79(0) | 30.73(-0.07) | 30.69(0.2) | 30.85 | 0.1 | | -8 | 9(0.3) | -20 | [0] | [8] | [7] | 12 | 71 | UR | 1 | SmallShort? | | (0) | 8 | -1 | 29 | 20 | 0.4,52 | 41 | | 43 | May/25 | 14 | 30.67 | 29.79 | 30.78(0.1) | 30.75(-0.06) | 30.63(0.1) | 30.86 | 0.1 | | -8 | 9(-1.7) | 10 | [4] | [5] | [14] | -5 | -44 | RG | 1.5 | SmallShort | | (0) | 4 | 20 | 18 | 20 | 0.5,33 | 41 | | 44 | May/25 | 13 | 30.67 | 29.79 | 30.75(0.07) | 30.77(-0.06) | 30.6(-0.13) | 30.7 | 0 | | -8 | 11(-2) | -20 | [3] | [-4] | [6] | -46 | -122 | RG | 0.5 | Wait | | (4) | -5 | 23 | -6 | -3 | -0.3,12 | 41 | | 45 | May/25 | 12 | 30.67 | 29.79 | 30.73(0.07) | 30.79(-0.06) | 30.64(-0.26) | 30.52 | -0.1 | | -8 | 13(-1.5) | -50 | [3] | [-9] | [-8] | -74 | -205 | DR | -0.5 | OpenShort | | (1) | -10 | 1 | -30 | -20 | -1,1 | 41 | | | | |
| 46 | May/25 | 11 | 30.67 | 29.79 | 30.71(0.03) | 30.81(-0.06) | 30.72(-0.19) | 30.51 | -0.1 | | -8 | 14(-0.9) | -50 | [1] | [-7] | [-13] | -60 | -149 | DR | -0.9 | OpenShort | | (3) | -7 | -5 | -35 | -20 | -0.8,10 | 41 | | 47 | May/25 | 10 | 30.67 | 29.79 | 30.7(0.03) | 30.83(-0.1) | 30.78(-0.32) | 30.55 | -0.1 | | -8 | 15(-0.6) | -50 | [1] | [-13] | [-16] | -29 | -159 | DR | -0.9 | OpenShort | | (3) | -13 | -23 | -28 | -20 | -0.6,36 | 41 | | 48 | May/25 | 9 | 30.67 | 29.79 | 30.69(0.1) | 30.86(0.06) | 30.88(-0.23) | 30.73 | 0 | | -8 | 16(-0.7) | -40 | [4] | [-5] | [-9] | 16 | -148 | DR | -0.5 | OpenShort? | | (3) | -9 | -23 | 5 | -20 | 0.1,63 | 41 | | 49 | May/24 | 15 | 30.75 | 29.6 | 30.66(0.03) | 30.84(0.06) | 30.95(0.03) | 30.91 | 0.1 | | -11 | 16(0.8) | -35 | [1] | [4] | [3] | 45 | 57 | RG | -0.1 | Wait? | | (4) | 1 | 0 | 15 | 6 | 0.9,72 | 36 | | 50 | May/24 | 14 | 30.75 | 29.6 | 30.65(0.07) | 30.84(0) | 30.94(0.13) | 30.91 | 0.1 | | -11 | 16(0.4) | -15 | [3] | [7] | [7] | 54 | 42 | RG | -0.1 | Wait | | (3) | 5 | 13 | 18 | 0 | 0.9,81 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|