EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 3, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $11.6800 One month high (close): $15.5600

EDZ Daily Change: 4.79% Daily StdDev 5.5% EDZ EMA_5_Trend: -1.3% 10Minute StdDev: $0.2287

Latest Price : $12.24(4.79%)

Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.2) Wed. Jun 1, 2022($0.3) Tue. May 31, 2022($0.5) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.4)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.8%(46%) Avg negative next hour return: -0.66%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 3, 2022
1	Jun/3	14	13.6	12.78	12.09(0.08)	12.02(0.33)	12.23(0.16)	12.26	-1.2	-10	20(0)	-25	[2]	[5]	[8]	55	96	RG	0.1	Wait	(3)	3	5	3	20	0.8,85	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.09(weak_hourly_sma_20 -1.39%) 12.02(weak_hourly_sma_10 -1.96%) Resistance Levels: 12.78(daily_ema_10 4.24%) 13.6(daily_ema_20 10.93%)

2	Jun/3	13	13.6	12.78	12.08(0.17)	12.02(0)	12.21(0.83)	12.23	-1.2	-10	20(-0.5)	0	[3]	[14]	[14]	50	158	RG	0.1	Wait	(3)	15	0	14	20	0.7,82	37
3	Jun/3	12	13.6	12.78	12.06(0.17)	11.98(0.08)	12.11(0.83)	12.23	-1.2	-10	21(-0.3)	0	[3]	[15]	[12]	47	179	RG	0.5	Wait	(3)	15	-10	20	20	0.8,77	37
4	Jun/3	11	13.6	12.78	12.04(0.25)	11.97(0.08)	12.01(1.01)	12.3	-1.2	-10	21(0)	10	[5]	[19]	[27]	47	226	RG	1.3	SmallShort	(5)	18	22	40	20	1.1,69	37
5	Jun/3	10	13.6	12.78	12.01(0.17)	11.96(-0.08)	11.89(0.68)	12.15	-1.3	-10	21(-0.2)	5	[3]	[11]	[17]	8	120	RG	1.1	SmallShort	(3)	12	1	29	20	0.6,43	37

6	Jun/3	9	13.6	12.78	11.99(0.17)	11.97(-0.17)	11.81(0.43)	12.14	-1.3	-10	21(-0.1)	15	[3]	[5]	[34]	-13	64	UT	1.4	OpenLong?	(3)	8	64	19	20	0.6,22	37
7	Jun/2	15	13.66	12.92	11.99(0)	11.99(-0.5)	11.76(-0.76)	11.73	-1.8	-10	21(-1)	-50	[0]	[-21]	[-5]	-74	-393	DR	-0.1	OpenShort?	(0)	-14	5	-8	-20	-1,1	27
8	Jun/2	14	13.66	12.92	11.97(-0.42)	12.05(-0.58)	11.85(-0.75)	11.7	-1.9	-10	22(-2.9)	-50	[-8]	[-24]	[-9]	-79	1	DT	-0.6	HoldShort	(-2)	-14	-5	-20	-20	-1.2,1	27
9	Jun/2	13	13.66	12.92	12.02(-0.33)	12.12(-0.33)	11.94(-0.75)	11.73	-1.8	-10	25(-2.3)	-50	[-6]	[-21]	[-19]	-69	-97	DT	-0.8	OpenShort	(-6)	-14	-3	-26	-20	-1.1,9	27
10	Jun/2	12	13.66	12.92	12.06(-0.41)	12.16(-0.08)	12.03(-0.82)	11.75	-1.8	-10	27(-1.9)	-50	[-7]	[-20]	[-27]	-49	-57	DT	-1	OpenShort	(-8)	-15	-23	-19	-20	-1.1,29	27

11	Jun/2	11	13.66	12.92	12.11(-0.33)	12.16(0)	12.13(-0.66)	11.9	-1.7	-10	29(-1.7)	-50	[-6]	[-16]	[-30]	-18	-5	DT	-0.7	OpenShort	(-6)	-12	-37	-10	-20	-0.7,50	27
12	Jun/2	10	13.66	12.92	12.15(-0.16)	12.17(0.25)	12.21(-0.41)	12.15	-1.4	-10	31(-2)	-50	[-3]	[-9]	[-5]	10	61	DT	-0.2	OpenShort	(-5)	-7	-1	-1	-20	0,60	27
13	Jun/2	9	13.66	12.92	12.17(-0.25)	12.14(0.33)	12.26(-0.33)	12.16	-1.4	-10	33(-2.1)	-50	[-5]	[-7]	[-4]	7	155	DT	-0.3	OpenShort?	(-3)	-6	-6	-4	-16	-0,57	27
14	Jun/1	15	13.71	13.18	12.2(-0.25)	12.1(0.41)	12.3(0.16)	12.2	-1.5	-6	35(-3.5)	-50	[-5]	[4]	[-6]	12	286	RG	-0.3	Wait?	(-5)	3	-5	-1	-20	0,62	32
15	Jun/1	14	13.71	13.18	12.23(-0.33)	12.05(0.33)	12.28(0.57)	12.23	-1.5	-6	39(-3.4)	-50	[-6]	[11]	[0]	13	473	RG	-0.1	Wait	(-5)	10	-12	8	20	0,63	32

16	Jun/1	13	13.71	13.18	12.27(-0.24)	12.01(0.42)	12.21(0.66)	12.31	-1.4	-6	42(-2.8)	-35	[-4]	[14]	[5]	19	437	UR	0.2	SmallShort	(-6)	12	-16	20	20	0.1,66	32
17	Jun/1	12	13.71	13.18	12.3(-0.24)	11.96(0.67)	12.13(1.08)	12.42	-1.3	-6	45(-2.7)	-5	[-4]	[23]	[21]	16	612	UR	0.6	SmallShort	(-4)	20	13	27	20	0.3,58	32
18	Jun/1	11	13.71	13.18	12.33(-0.32)	11.88(-0.25)	12(0.84)	12.33	-1.4	-6	48(-2.9)	-10	[-6]	[10]	[38]	-12	539	UR	0.7	SmallShort	(-6)	15	31	19	20	0,38	32
19	Jun/1	10	13.71	13.18	12.37(-0.48)	11.91(-0.5)	11.9(0.68)	12.12	-1.6	-6	50(-2.3)	-15	[-9]	[4]	[32]	-40	454	UR	0.4	SmallShort	(-7)	12	40	13	20	-0.5,23	32
20	Jun/1	9	13.71	13.18	12.43(-0.48)	11.97(-0.66)	11.82(0.08)	11.86	-1.8	-6	53(-0.4)	-50	[-9]	[-8]	[4]	-66	46	DP	0.1	OpenShort?	(-10)	2	-9	6	20	-1.1,12	32

21	May/31	15	13.73	13.3	12.49(-0.64)	12.05(-0.58)	11.81(0.25)	11.92	-1.8	-7	53(-4)	-50	[-12]	[-6]	[13]	-68	250	DP	0.2	OpenShort?	(-9)	5	17	7	20	-1.1,10	33
22	May/31	14	13.73	13.3	12.57(-0.71)	12.12(-0.74)	11.78(0.08)	11.81	-1.9	-7	57(-1.5)	-50	[-13]	[-11]	[-0]	-79	126	DT	0.1	HoldShort	(-13)	1	3	4	-20	-1.3,4	33
23	May/31	13	13.73	13.3	12.66(-0.78)	12.21(-0.81)	11.77(-1.34)	11.79	-2	-7	59(-1.6)	-50	[-14]	[-38]	[-3]	-85	-250	DT	0	HoldShort	(-14)	-24	9	5	-20	-1.5,3	33
24	May/31	12	13.73	13.3	12.76(-0.85)	12.31(-0.81)	11.93(-1.57)	11.73	-2	-7	60(-0.3)	-50	[-15]	[-42]	[-17]	-90	-354	DT	-0.3	HoldShort	(-16)	-28	-11	7	-20	-1.7,3	33
25	May/31	11	13.73	13.3	12.87(-0.85)	12.41(-0.96)	12.12(-1.38)	11.8	-1.9	-7	61(0.7)	-50	[-15]	[-40]	[-9]	-92	-329	DT	-0.5	HoldShort	(-16)	-25	1	-4	-20	-1.8,3	33

26	May/31	10	13.73	13.3	12.98(-0.76)	12.53(-0.87)	12.29(-1.29)	11.79	-2	-7	60(2.8)	-50	[-14]	[-37]	[-18]	-99	-486	DT	-0.8	OpenShort	(-17)	-23	9	-6	-20	-2,1	33
27	May/31	9	13.73	13.3	13.08(-0.83)	12.64(-1.1)	12.45(-1.66)	11.73	-2	-7	57(8.2)	-50	[-15]	[-46]	[-67]	-110	-623	DT	-1.3	HoldShort?	(-15)	-30	-127	-9	-20	-2.4,0	33
28	May/27	15	13.78	13.55	13.19(-0.53)	12.78(-0.39)	12.66(-0.16)	12.61	-1.2	-4	49(-2.5)	-50	[-10]	[-10]	[-0]	-79	44	DT	-0.1	HoldShort?	(-8)	-3	-4	3	8	-1.2,1	34
29	May/27	14	13.78	13.55	13.26(-0.45)	12.83(-0.39)	12.68(-0.24)	12.64	-1.2	-4	51(0)	-50	[-8]	[-12]	[-5]	-82	-80	DT	-0.1	HoldShort	(-10)	-4	-6	3	-20	-1.3,1	34
30	May/27	13	13.78	13.55	13.32(-0.45)	12.88(-0.39)	12.71(-0.47)	12.68	-1.2	-4	51(0.7)	-50	[-8]	[-16]	[-1]	-82	-145	DT	-0.1	HoldShort	(-10)	-9	3	4	-20	-1.3,1	34

31	May/27	12	13.78	13.55	13.38(-0.52)	12.93(-0.69)	12.77(-0.55)	12.66	-1.2	-4	51(1.6)	-50	[-10]	[-20]	[0]	-88	-155	DT	-0.2	OpenShort	(-8)	-10	-4	3	16	-1.5,0	34
32	May/27	11	13.78	13.55	13.45(-0.44)	13.02(-0.69)	12.84(-0.54)	12.69	-1.1	-4	49(2.2)	-50	[-8]	[-20]	[-5]	-90	-267	DT	-0.3	OpenShort	(-10)	-10	-7	0	-20	-1.6,0	34
33	May/27	10	13.78	13.55	13.51(-0.52)	13.11(-0.83)	12.91(-0.62)	12.74	-1.1	-4	47(1.9)	-50	[-10]	[-23]	[-5]	-93	-201	DT	-0.4	OpenShort	(-8)	-11	-7	2	-20	-1.7,0	34
34	May/27	9	13.78	13.55	13.58(-0.51)	13.22(-0.83)	12.99(-0.54)	12.79	-1	-4	45(2.5)	-50	[-9]	[-22]	[-14]	-98	-206	DT	-0.5	OpenShort?	(-11)	-10	-29	-0	-20	-1.9,0	34
35	May/26	15	13.8	13.72	13.65(-0.36)	13.33(-0.74)	13.06(-0.23)	13	-0.9	-2	42(2.2)	-40	[-7]	[-15]	[-2]	-90	-172	DT	-0.1	OpenShort?	(-7)	-4	0	1	-20	-1.6,0	47

36	May/26	14	13.8	13.72	13.7(-0.07)	13.43(-0.67)	13.09(-0.76)	13	-0.9	-2	40(1.6)	-25	[-1]	[-22]	[-8]	-98	-631	DT	-0.2	OpenShort	(-7)	-14	-4	-3	-20	-1.9,0	47
37	May/26	13	13.8	13.72	13.7(0)	13.52(-0.59)	13.19(-0.9)	13.03	-0.8	-2	39(1.2)	-35	[0]	[-24]	[-17]	-97	-725	DR	-0.4	HoldShort	(-1)	-16	-11	-7	-20	-1.9,1	47
38	May/26	12	13.8	13.72	13.71(-0.07)	13.6(-0.58)	13.31(-1.04)	13.11	-0.7	-2	37(0.9)	-45	[-1]	[-27]	[-15]	-92	-627	DT	-0.6	HoldShort	(0)	-19	-7	-22	-20	-1.7,1	47
39	May/26	11	13.8	13.72	13.71(0)	13.68(-0.58)	13.45(-1.18)	13.16	-0.7	-2	37(-0.2)	-35	[0]	[-29]	[-15]	-89	-707	DR	-0.8	HoldShort	(-1)	-22	3	-28	-20	-1.6,1	47
40	May/26	10	13.8	13.72	13.71(0)	13.76(-0.58)	13.61(-1.31)	13.14	-0.7	-2	37(0.8)	-35	[0]	[-31]	[-41]	-77	-750	DR	-1.4	HoldShort	(0)	-24	-50	-37	-20	-1.7,16	47

41	May/26	9	13.8	13.72	13.72(0.07)	13.84(-0.29)	13.79(-0.36)	13.51	-0.3	-2	36(-1.1)	-25	[1]	[-11]	[-16]	-27	-315	DR	-0.8	OpenShort?	(3)	-7	-17	-24	-20	-0.6,38	47
42	May/25	15	13.8	13.97	13.71(0.15)	13.88(-0.29)	13.84(-0.36)	13.64	-0.2	1	37(-1.8)	-20	[3]	[-10]	[-16]	-6	-292	DR	-0.6	OpenShort?	(1)	-7	-22	-17	-20	-0.2,49	55
43	May/25	14	13.8	13.97	13.71(0)	13.92(-0.22)	13.89(-0.14)	13.81	0	1	39(0.1)	-10	[0]	[-6]	[-5]	34	52	DR	-0.2	OpenShort	(4)	-3	-18	0	14	0.3,76	55
44	May/25	13	13.8	13.97	13.69(0.07)	13.95(-0.07)	13.91(0.07)	13.95	0.2	1	39(0.3)	-5	[1]	[-0]	[1]	46	135	RG	0.1	Wait	(3)	1	-4	2	20	0.7,78	55
45	May/25	12	13.8	13.97	13.69(0)	13.95(0)	13.9(0.07)	13.98	0.2	1	38(0.1)	0	[0]	[-0]	[6]	45	237	UR	0.2	SmallShort	(0)	1	18	0	0	0.8,75	55

46	May/25	11	13.8	13.97	13.69(0)	13.96(0.43)	13.89(-0.22)	13.84	0	1	38(-0.1)	-20	[0]	[-1]	[-14]	33	65	DR	-0.1	OpenShort	(0)	-4	-3	-6	-20	0.4,73	55
47	May/25	10	13.8	13.97	13.68(0.07)	13.9(0.58)	13.92(-0.14)	13.86	0.1	1	38(0.3)	-30	[1]	[2]	[-15]	39	20	CR	-0.2	HoldShort	(0)	-3	-7	-4	-20	0.5,76	55
48	May/25	9	13.8	13.97	13.67(0.22)	13.82(0.44)	13.94(-0.36)	13.91	0.1	1	38(-0.3)	5	[4]	[-3]	[-1]	45	-134	DR	-0.1	OpenShort?	(1)	-7	-4	15	-20	0.7,77	55
49	May/24	15	13.79	14.11	13.64(0.29)	13.76(0.58)	13.99(-0.21)	13.94	0.2	2	38(-0.6)	25	[5]	[2]	[-1]	50	-127	CR	-0.1	HoldShort?	(5)	-4	5	17	-20	0.8,80	64
50	May/24	14	13.79	14.11	13.6(0.07)	13.68(0.51)	14.02(-0.07)	13.9	0.1	2	39(0.6)	10	[1]	[3]	[1]	51	132	RG	-0.3	Wait	(4)	-1	-10	17	14	0.8,81	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI