|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $312.4200 One month high (close): $340.5900
DIA Daily Change: -1.03% Daily StdDev 1.32% DIA EMA_5_Trend: 0.18% 10Minute StdDev: $1.5056
Latest Price : $329.35(-1.03%) | Tue. Jun 7, 2022($1.2) Mon. Jun 6, 2022($1) Fri. Jun 3, 2022($1.3) Thu. Jun 2, 2022($1.7) Wed. Jun 1, 2022($1.6) Tue. May 31, 2022($1.3) Fri. May 27, 2022($2.4) Thu. May 26, 2022($3.4)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 14 | 323.24 | 325.47 | 329.28(-0.01) | 330.32(0.04) | 330.03(-0.03) | 330.02 | 1.1 | | 5 | 25(-0.4) | 20 | [-1] | [2] | [-3] | 31 | 23 | RG | -0 | Wait | | (-2) | -2 | -5 | 3 | -15 | 0.5,68 | 57 | Sample size 12 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces: 330.32(hourly_sma_10 0.09%)
Down Forces: 329.28(hourly_sma_20 -0.22%)
Support Levels: 325.47(daily_ema_10 -1.38%) 323.24(daily_ema_20 -2.05%)
Resistance Levels:
|
| | | 2 | Jun/3 | 13 | 323.24 | 325.47 | 329.31(-0.02) | 330.18(0.12) | 330.14(-0.07) | 330.24 | 1.2 | | 5 | 26(-0.9) | 20 | [-2] | [2] | [-0] | 29 | 33 | RG | 0.1 | Wait | | (-1) | -5 | 8 | -8 | -20 | 0.6,64 | 57 | | 3 | Jun/3 | 12 | 323.24 | 325.47 | 329.36(-0.02) | 329.8(0.07) | 330.37(-0.08) | 329.87 | 1.1 | | 5 | 26(-0.9) | 20 | [-2] | [-1] | [1] | 25 | 20 | RG | -0.3 | Wait | | (-2) | -6 | 12 | -10 | -14 | 0.3,67 | 57 | | 4 | Jun/3 | 11 | 323.24 | 325.47 | 329.44(-0.03) | 329.8(0) | 330.64(-0.06) | 329.39 | 1 | | 5 | 27(-1) | -10 | [-2] | [-2] | [-13] | 21 | 16 | DT | -0.8 | OpenShort | | (-2) | -5 | -29 | -17 | -3 | -0,71 | 57 | | 5 | Jun/3 | 10 | 323.24 | 325.47 | 329.55(0.02) | 329.57(0.05) | 330.84(0.08) | 330.66 | 1.2 | | 5 | 28(0.4) | 35 | [2] | [11] | [2] | 54 | 30 | UT | -0.1 | OpenLong | | (-1) | 6 | 5 | -0 | 11 | 0.7,86 | 57 | | | | |
| 6 | Jun/3 | 9 | 323.24 | 325.47 | 329.5(0.01) | 329.39(0.09) | 330.59(0.11) | 330.46 | 1.2 | | 5 | 28(0.2) | 30 | [1] | [15] | [-7] | 55 | 47 | CR | -0.1 | HoldShort? | | (1) | 8 | -26 | 10 | 4 | 0.6,90 | 57 | | 7 | Jun/2 | 15 | 323.21 | 323.92 | 329.47(0.05) | 329.11(0.15) | 330.22(0.3) | 331.59 | 1.4 | | 2 | 28(1.3) | 50 | [4] | [32] | [11] | 73 | 85 | UT | 0.8 | OpenLong? | | (2) | 23 | 12 | 28 | 20 | 1.3,90 | 64 | | 8 | Jun/2 | 14 | 323.21 | 323.92 | 329.47(0) | 328.62(0.12) | 329.23(0.23) | 331.07 | 1.3 | | 2 | 26(-0.1) | 45 | [0] | [25] | [14] | 55 | 107 | UR | 1.2 | SmallShort | | (3) | 17 | 18 | 33 | 20 | 1.1,77 | 64 | | 9 | Jun/2 | 13 | 323.21 | 323.92 | 329.32(0.01) | 328.22(0.05) | 328.49(0.06) | 330.29 | 1.2 | | 2 | 27(0.1) | 45 | [1] | [9] | [13] | 24 | 34 | UT | 1.1 | OpenLong | | (-1) | 5 | 15 | 31 | 20 | 0.6,59 | 64 | | 10 | Jun/2 | 12 | 323.21 | 323.92 | 329.32(0) | 328.05(-0.05) | 328.28(0.04) | 329.65 | 1.1 | | 2 | 26(-0.1) | 40 | [0] | [4] | [15] | -11 | 20 | UR | 0.9 | SmallShort | | (-1) | 3 | 27 | 12 | 20 | 0.2,34 | 64 | | | | |
| 11 | Jun/2 | 11 | 323.21 | 323.92 | 329.3(-0.02) | 328.22(-0.07) | 328.15(0.05) | 328.49 | 0.9 | | 2 | 27(0.1) | 30 | [-2] | [4] | [14] | -45 | 12 | UR | 0.2 | SmallShort | | (-2) | 4 | 43 | -10 | 17 | -0.5,18 | 64 | | 12 | Jun/2 | 10 | 323.21 | 323.92 | 329.38(-0.05) | 328.45(-0.16) | 328(-0.02) | 326.67 | 0.6 | | 2 | 26(2.5) | -15 | [-4] | [-6] | [-8] | -69 | -36 | DT | -0.8 | OpenShort | | (-4) | -2 | -17 | -11 | -6 | -1.7,24 | 64 | | 13 | Jun/2 | 9 | 323.21 | 323.92 | 329.53(-0.02) | 328.96(-0.11) | 328.07(0.04) | 327.39 | 0.7 | | 2 | 24(0.9) | -10 | [-2] | [1] | [-15] | -48 | -30 | RG | -0.5 | Wait? | | (-2) | 3 | -46 | 9 | -9 | -1.5,40 | 64 | | 14 | Jun/1 | 15 | 323.45 | 322.17 | 329.58(0.02) | 329.32(-0.06) | 327.95(0.04) | 329.35 | 0.9 | | -2 | 23(1.9) | 10 | [2] | [2] | [8] | -14 | -20 | RG | 1 | SmallShort? | | (1) | 3 | 7 | 26 | 14 | -0.2,41 | 60 | | 15 | Jun/1 | 14 | 323.45 | 322.17 | 329.5(0.04) | 329.52(-0.03) | 327.82(-0.14) | 329.05 | 0.8 | | -2 | 21(-1.9) | 15 | [3] | [-11] | [12] | -35 | -83 | RG | 0.9 | SmallShort | | (2) | -11 | 35 | 5 | -3 | -0.3,23 | 60 | | | | |
| 16 | Jun/1 | 13 | 323.45 | 322.17 | 329.38(0.01) | 329.61(-0.07) | 328.27(-0.19) | 327.56 | 0.6 | | -2 | 23(-0.4) | -10 | [1] | [-16] | [0] | -74 | -117 | RG | -0.5 | Wait | | (2) | -14 | 21 | -25 | -20 | -1.2,6 | 60 | | 17 | Jun/1 | 12 | 323.45 | 322.17 | 329.36(-0.01) | 329.84(-0.06) | 328.91(-0.29) | 326.69 | 0.5 | | -2 | 23(0.5) | -50 | [-1] | [-24] | [-17] | -91 | -141 | DT | -1.4 | HoldShort | | (-1) | -22 | -10 | -55 | -20 | -1.7,2 | 60 | | 18 | Jun/1 | 11 | 323.45 | 322.17 | 329.38(0.01) | 330.03(-0.12) | 329.86(-0.26) | 327.12 | 0.5 | | -2 | 23(-0.9) | -45 | [1] | [-23] | [-21] | -50 | -144 | DR | -1.8 | OpenShort | | (0) | -20 | -36 | -38 | -20 | -1.4,35 | 60 | | 19 | Jun/1 | 10 | 323.45 | 322.17 | 329.35(0.04) | 330.44(-0.04) | 330.71(-0.18) | 328.67 | 0.8 | | -2 | 24(-2.4) | -45 | [3] | [-14] | [-28] | 2 | -103 | DR | -1.3 | OpenShort | | (3) | -14 | -63 | -27 | -20 | -0.4,62 | 60 | | 20 | Jun/1 | 9 | 323.45 | 322.17 | 329.23(0.09) | 330.58(0.06) | 331.29(0.1) | 331.39 | 1.2 | | -2 | 26(-0.9) | 35 | [7] | [12] | [7] | 74 | 6 | UT | 0.1 | OpenLong? | | (7) | 8 | 18 | -0 | 7 | 1.2,94 | 60 | | | | |
| 21 | May/31 | 15 | 323.53 | 321.91 | 328.93(0.09) | 330.38(0.01) | 330.95(0.04) | 330.6 | 1 | | -2 | 27(-2.3) | 15 | [7] | [7] | [-6] | 65 | -29 | CR | -0.2 | HoldShort? | | (6) | 3 | -19 | -0 | 1 | 0.9,92 | 57 | | 22 | May/31 | 14 | 323.53 | 321.91 | 328.65(0.15) | 330.34(0.08) | 330.83(0.2) | 331.42 | 1.1 | | -2 | 29(-5.1) | 50 | [11] | [22] | [4] | 84 | -18 | UT | 0.3 | HoldLong | | (9) | 15 | 3 | 14 | 10 | 1.4,99 | 57 | | 23 | May/31 | 13 | 323.53 | 321.91 | 328.15(0.17) | 330.09(0.07) | 330.83(0) | 331.3 | 1.1 | | -2 | 35(-6.4) | 45 | [13] | [7] | [2] | 75 | -65 | UT | 0.5 | HoldLong | | (12) | 0 | -2 | 9 | 9 | 1.3,92 | 57 | | 24 | May/31 | 12 | 323.53 | 321.91 | 327.6(0.19) | 329.85(0.12) | 330.15(0.09) | 331.37 | 1.1 | | -2 | 41(-6.4) | 50 | [14] | [16] | [12] | 66 | -43 | UT | 0.4 | OpenLong | | (14) | 7 | 31 | 5 | 8 | 1.3,83 | 57 | | 25 | May/31 | 11 | 323.53 | 321.91 | 326.97(0.17) | 329.47(0.1) | 329.85(0.02) | 330.05 | 0.9 | | -2 | 47(-5.1) | 45 | [13] | [10] | [-0] | 42 | -70 | UT | 0.1 | OpenLong | | (14) | 2 | 8 | -14 | -8 | 0.9,69 | 57 | | | | |
| 26 | May/31 | 10 | 323.53 | 321.91 | 326.41(0.15) | 329.14(0.08) | 329.8(-0.01) | 329.7 | 0.9 | | -2 | 52(-2.8) | 50 | [11] | [7] | [7] | 49 | -48 | UT | -0 | OpenLong | | (13) | -1 | 28 | -11 | -5 | 0.9,76 | 57 | | 27 | May/31 | 9 | 323.53 | 321.91 | 325.91(0.12) | 328.87(0.04) | 329.83(-0.05) | 328.52 | 0.7 | | -2 | 55(-1.9) | -10 | [9] | [2] | [-24] | 52 | -49 | CR | -0.3 | HoldShort? | | (11) | -4 | -62 | -10 | -16 | 0.7,84 | 57 | | 28 | May/27 | 15 | 323.48 | 321.05 | 325.51(0.18) | 328.74(0.15) | 330.01(0.15) | 331.2 | 1.1 | | -2 | 57(0.1) | 50 | [13] | [22] | [11] | 85 | 32 | UT | 0.3 | HoldLong? | | (13) | 11 | 29 | -1 | 19 | 1.4,100 | 58 | | 29 | May/27 | 14 | 323.48 | 321.05 | 324.92(0.17) | 328.26(0.12) | 329.52(0.13) | 329.94 | 0.9 | | -2 | 57(-0.8) | 45 | [13] | [19] | [2] | 83 | 16 | UT | 0.1 | HoldLong | | (13) | 10 | 5 | -2 | 12 | 1.3,100 | 58 | | 30 | May/27 | 13 | 323.48 | 321.05 | 324.36(0.18) | 327.88(0.12) | 329.1(0.18) | 329.74 | 0.9 | | -2 | 58(-0.5) | 45 | [13] | [23] | [-0] | 82 | 39 | UT | 0.2 | HoldLong | | (14) | 13 | -4 | -2 | 14 | 1.3,99 | 58 | | | | |
| 31 | May/27 | 12 | 323.48 | 321.05 | 323.78(0.21) | 327.48(0.16) | 328.5(0.19) | 329.9 | 0.9 | | -2 | 58(-0.5) | 50 | [16] | [26] | [6] | 88 | 31 | UT | 0.3 | HoldLong | | (15) | 14 | 14 | 1 | 16 | 1.5,100 | 58 | | 32 | May/27 | 11 | 323.48 | 321.05 | 323.09(0.2) | 326.95(0.23) | 327.89(0.13) | 329.3 | 0.8 | | -2 | 59(-0.2) | 50 | [15] | [24] | [4] | 88 | 28 | UT | 0.3 | HoldLong | | (16) | 10 | 12 | 2 | 3 | 1.5,100 | 58 | | 33 | May/27 | 10 | 323.48 | 321.05 | 322.45(0.22) | 326.21(0.27) | 327.47(0.17) | 328.81 | 0.8 | | -2 | 59(-0.2) | 50 | [16] | [29] | [9] | 89 | 28 | UT | 0.3 | HoldLong | | (15) | 13 | 25 | -0 | 1 | 1.6,99 | 58 | | 34 | May/27 | 9 | 323.48 | 321.05 | 321.73(0.19) | 325.32(0.27) | 326.92(0.08) | 327.72 | 0.6 | | -2 | 59(-0.6) | 50 | [14] | [22] | [7] | 86 | 25 | UT | 0.2 | HoldLong? | | (16) | 6 | 23 | -3 | -6 | 1.5,98 | 58 | | 35 | May/26 | 15 | 323.28 | 319.92 | 321.11(0.15) | 324.46(0.24) | 326.67(0.06) | 326.73 | 0.5 | | -7 | 60(5.9) | 5 | [11] | [17] | [-3] | 83 | 49 | CR | 0 | OpenShort? | | (15) | 5 | -6 | -5 | -2 | 1.4,98 | 45 | | | | |
| 36 | May/26 | 14 | 323.28 | 319.92 | 320.62(0.13) | 323.69(0.23) | 326.47(0.14) | 326.98 | 0.5 | | -7 | 54(3.4) | 15 | [10] | [23] | [0] | 90 | 106 | UT | 0.1 | OpenLong | | (13) | 11 | -2 | -5 | 20 | 1.6,100 | 45 | | 37 | May/26 | 13 | 323.28 | 319.92 | 320.21(0.13) | 322.96(0.21) | 326.02(0.33) | 327.08 | 0.5 | | -7 | 51(4.7) | 35 | [10] | [36] | [8] | 95 | 163 | UT | 0.3 | OpenLong | | (11) | 25 | 15 | -6 | 20 | 1.8,100 | 45 | | 38 | May/26 | 12 | 323.28 | 319.92 | 319.8(0.13) | 322.28(0.21) | 324.94(0.37) | 326.44 | 0.4 | | -7 | 46(4.5) | 35 | [10] | [39] | [5] | 98 | 172 | UT | 0.4 | OpenLong | | (9) | 28 | 8 | -7 | 20 | 1.9,100 | 45 | | 39 | May/26 | 11 | 323.28 | 319.92 | 319.4(0.11) | 321.6(0.24) | 323.73(0.46) | 326.12 | 0.4 | | -7 | 41(5.5) | 35 | [8] | [47] | [8] | 105 | 215 | UT | 0.8 | HoldLong | | (10) | 35 | 9 | 5 | 20 | 2.2,100 | 45 | | 40 | May/26 | 10 | 323.28 | 319.92 | 319.05(0.11) | 320.84(0.25) | 322.25(0.43) | 325.72 | 0.3 | | -7 | 36(6.8) | 35 | [8] | [45] | [15] | 113 | 207 | UT | 1.3 | HoldLong | | (9) | 32 | 24 | 16 | 20 | 2.5,100 | 45 | | | | |
| 41 | May/26 | 9 | 323.28 | 319.92 | 318.7(0.12) | 320.05(0.25) | 320.87(0.3) | 324.7 | 0.2 | | -7 | 29(5.4) | 35 | [9] | [35] | [31] | 119 | 146 | UT | 1.8 | HoldLong? | | (7) | 23 | 69 | 26 | 20 | 2.8,99 | 45 | | 42 | May/25 | 15 | 323.83 | 318.98 | 318.31(0.1) | 319.24(0.18) | 319.9(0.1) | 321.8 | -0.3 | | -10 | 24(2.3) | 20 | [8] | [16] | [16] | 89 | 37 | UT | 1.1 | OpenLong? | | (7) | 8 | 37 | 12 | 17 | 2,89 | 39 | | 43 | May/25 | 14 | 323.83 | 318.98 | 318(0.16) | 318.66(0.16) | 319.59(0.04) | 320.26 | -0.5 | | -10 | 21(-9.4) | 25 | [12] | [12] | [12] | 66 | -77 | UT | 0.4 | OpenLong | | (5) | 3 | 35 | -1 | -1 | 1.4,81 | 39 | | 44 | May/25 | 13 | 323.83 | 318.98 | 317.48(0.17) | 318.15(0.12) | 319.47(0.01) | 318.8 | -0.7 | | -10 | 31(-10.1) | -5 | [13] | [9] | [-4] | 42 | -124 | CR | -0.3 | HoldShort | | (12) | 1 | -5 | -12 | -10 | 0.6,77 | 39 | | 45 | May/25 | 12 | 323.83 | 318.98 | 316.94(0.18) | 317.77(0.07) | 319.45(0.07) | 318.98 | -0.6 | | -10 | 41(-7.1) | -5 | [14] | [11] | [-6] | 52 | -99 | CR | -0.1 | HoldShort | | (14) | 5 | -17 | -6 | 12 | 0.6,87 | 39 | | | | |
| 46 | May/25 | 11 | 323.83 | 318.98 | 316.37(0.17) | 317.55(0.03) | 319.24(0.21) | 319.67 | -0.5 | | -10 | 48(-3.3) | 10 | [13] | [20] | [-2] | 68 | -16 | CR | 0.1 | HoldShort | | (15) | 16 | -18 | 3 | 20 | 0.9,95 | 39 | | 47 | May/25 | 10 | 323.83 | 318.98 | 315.83(0.16) | 317.45(0.05) | 318.57(0.27) | 320.41 | -0.4 | | -10 | 51(-0.4) | 25 | [12] | [25] | [13] | 78 | 60 | UT | 0.5 | HoldLong | | (15) | 20 | 22 | 9 | 20 | 1.2,98 | 39 | | 48 | May/25 | 9 | 323.83 | 318.98 | 315.31(0.1) | 317.3(0.03) | 317.7(0.27) | 319.47 | -0.6 | | -10 | 52(1) | 20 | [8] | [23] | [14] | 70 | 99 | UT | 0.4 | OpenLong? | | (12) | 20 | 20 | 23 | 20 | 1,95 | 39 | | 49 | May/24 | 15 | 324.38 | 318.68 | 314.98(0.06) | 317.21(-0.02) | 316.83(0.22) | 318.65 | -0.7 | | -12 | 51(1.8) | -5 | [5] | [16] | [12] | 58 | 115 | RG | 0.5 | Wait? | | (8) | 17 | 17 | 19 | 20 | 0.9,85 | 29 | | 50 | May/24 | 14 | 324.38 | 318.68 | 314.78(0.07) | 317.28(-0.02) | 316.14(0.11) | 317.96 | -0.8 | | -12 | 49(1.2) | 0 | [5] | [8] | [17] | 50 | 60 | RG | 0.5 | Wait | | (5) | 8 | 38 | 17 | 20 | 0.8,80 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|