|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $21.7000 One month high (close): $28.0100
VXX Daily Change: 0.88% Daily StdDev 4.01% VXX EMA_5_Trend: -1.25% 10Minute StdDev: $0.3372
Latest Price : $21.89(0.88%) | Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.4) Wed. Jun 1, 2022($0.3) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.5)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.4
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 14 | 24.59 | 23.03 | 22.3(-0.04) | 22.17(0.18) | 22.35(0.04) | 22.26 | -1.2 | | -18 | 16(-0.1) | -50 | [-1] | [-0] | [-7] | 13 | 38 | DT | -0.3 | OpenShort | | (1) | 1 | -20 | 5 | -9 | -0.1,65 | 24 | Sample size 2 Avg positive next hour return: 0.96%(50%) Avg negative next hour return: -0.02%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.17(weak_hourly_sma_10 -0.4%)
Resistance Levels: 22.3(hourly_sma_20 0.18%) 23.03(daily_ema_10 3.46%) 24.59(daily_ema_20 10.47%)
|
| | | 2 | Jun/3 | 13 | 24.59 | 23.03 | 22.31(0.04) | 22.13(0.14) | 22.34(0.49) | 22.46 | -1.1 | | -18 | 16(0.1) | -20 | [1] | [11] | [10] | 30 | 163 | RG | 0.4 | Wait | | (0) | 12 | -3 | 25 | 20 | 0.5,67 | 24 | | 3 | Jun/3 | 12 | 24.59 | 23.03 | 22.3(0.04) | 22.1(0.05) | 22.23(0.41) | 22.49 | -1.1 | | -18 | 16(0.2) | -20 | [1] | [8] | [11] | 15 | 161 | RG | 0.8 | SmallShort | | (1) | 10 | 5 | 17 | 20 | 0.6,50 | 24 | | 4 | Jun/3 | 11 | 24.59 | 23.03 | 22.29(0.04) | 22.09(0.14) | 22.14(0.5) | 22.44 | -1.1 | | -18 | 16(0) | 5 | [1] | [11] | [25] | -3 | 163 | RG | 1 | SmallShort | | (1) | 13 | 37 | 23 | 20 | 0.5,35 | 24 | | 5 | Jun/3 | 10 | 24.59 | 23.03 | 22.28(-0.13) | 22.06(-0.18) | 22.03(0.18) | 22.08 | -1.3 | | -18 | 16(-0.1) | -50 | [-3] | [-2] | [-0] | -44 | 101 | DT | 0.2 | OpenShort | | (-2) | 5 | -14 | 7 | 20 | -0.6,21 | 24 | | | | |
| 6 | Jun/3 | 9 | 24.59 | 23.03 | 22.31(-0.09) | 22.1(-0.18) | 21.99(0.27) | 22.22 | -1.2 | | -18 | 16(-0.4) | -30 | [-2] | [1] | [19] | -37 | 133 | UR | 0.7 | SmallShort? | | (-2) | 7 | 30 | 16 | 20 | -0.3,21 | 24 | | 7 | Jun/2 | 15 | 24.85 | 23.37 | 22.33(-0.22) | 22.14(-0.49) | 21.93(-0.18) | 21.93 | -1.6 | | -16 | 17(-0.9) | -50 | [-6] | [-15] | [-0] | -71 | 15 | DT | 0 | OpenShort? | | (-4) | -5 | -13 | 11 | 20 | -1.3,12 | 19 | | 8 | Jun/2 | 14 | 24.85 | 23.37 | 22.38(-0.09) | 22.25(-0.36) | 21.97(-0.27) | 22.06 | -1.5 | | -16 | 17(0.4) | -50 | [-2] | [-15] | [8] | -66 | -118 | DP | 0.3 | OpenShort | | (-4) | -7 | 15 | 11 | 14 | -1,9 | 19 | | 9 | Jun/2 | 13 | 24.85 | 23.37 | 22.4(-0.18) | 22.33(-0.31) | 22.03(-0.27) | 21.91 | -1.6 | | -16 | 17(1.1) | -50 | [-5] | [-15] | [-4] | -86 | -96 | DT | -0.4 | OpenShort | | (-3) | -7 | 9 | -2 | -20 | -1.5,2 | 19 | | 10 | Jun/2 | 12 | 24.85 | 23.37 | 22.44(-0.13) | 22.4(-0.18) | 22.09(-0.54) | 21.82 | -1.6 | | -16 | 16(2) | -50 | [-3] | [-20] | [-18] | -103 | -289 | DT | -0.9 | HoldShort | | (-4) | -14 | -10 | -16 | -20 | -2.1,0 | 19 | | | | |
| 11 | Jun/2 | 11 | 24.85 | 23.37 | 22.47(-0.09) | 22.44(-0.22) | 22.21(-0.72) | 21.92 | -1.6 | | -16 | 14(1.4) | -50 | [-2] | [-25] | [-19] | -98 | -342 | DT | -1.1 | OpenShort | | (-3) | -18 | -24 | -16 | -20 | -2.1,5 | 19 | | 12 | Jun/2 | 10 | 24.85 | 23.37 | 22.49(-0.04) | 22.49(-0.04) | 22.37(-0.75) | 22.16 | -1.4 | | -16 | 13(0.5) | -50 | [-1] | [-23] | [-16] | -79 | -314 | DT | -0.9 | HoldShort | | (0) | -19 | -16 | -25 | -20 | -1.4,6 | 19 | | 13 | Jun/2 | 9 | 24.85 | 23.37 | 22.5(-0.04) | 22.49(0) | 22.54(-0.44) | 22.32 | -1.3 | | -16 | 12(0.2) | -50 | [-1] | [-15] | [-9] | -56 | -160 | DT | -1 | OpenShort? | | (-1) | -11 | 8 | -35 | -20 | -0.8,14 | 19 | | 14 | Jun/1 | 15 | 25.03 | 23.8 | 22.51(-0.04) | 22.5(-0.04) | 22.64(-0.26) | 22.24 | -1.6 | | -14 | 12(-0.6) | -50 | [-1] | [-10] | [-17] | -51 | -147 | DT | -1.8 | OpenShort? | | (-1) | -7 | -15 | -43 | -20 | -1.2,29 | 20 | | 15 | Jun/1 | 14 | 25.03 | 23.8 | 22.52(-0.13) | 22.51(-0.09) | 22.7(0.13) | 22.39 | -1.5 | | -14 | 12(-1.4) | -50 | [-3] | [-1] | [-15] | -4 | 117 | DT | -1.4 | OpenShort | | (-1) | 3 | -31 | -10 | -20 | -0.6,61 | 20 | | | | |
| 16 | Jun/1 | 13 | 25.03 | 23.8 | 22.55(-0.09) | 22.53(0.04) | 22.67(0.27) | 22.7 | -1.4 | | -14 | 14(-1.1) | -50 | [-2] | [4] | [-2] | 49 | 243 | RG | 0.1 | Wait | | (-1) | 7 | -32 | 26 | 20 | 0.6,84 | 20 | | 17 | Jun/1 | 12 | 25.03 | 23.8 | 22.55(0) | 22.52(0.04) | 22.61(0.67) | 23.03 | -1.2 | | -14 | 15(0.2) | -15 | [0] | [14] | [27] | 77 | 381 | UR | 1.6 | SmallShort | | (0) | 17 | 18 | 52 | 20 | 1.8,82 | 20 | | 18 | Jun/1 | 11 | 25.03 | 23.8 | 22.57(-0.04) | 22.51(0.13) | 22.46(0.45) | 22.85 | -1.3 | | -14 | 15(-0.9) | -15 | [-1] | [10] | [20] | 26 | 288 | UR | 1.5 | SmallShort | | (-1) | 11 | 29 | 29 | 20 | 1.1,48 | 20 | | 19 | Jun/1 | 10 | 25.03 | 23.8 | 22.58(-0.09) | 22.48(0.04) | 22.36(0.27) | 22.56 | -1.4 | | -14 | 16(-1.4) | -30 | [-2] | [4] | [17] | -29 | 163 | UR | 0.7 | SmallShort | | (-3) | 7 | 37 | 16 | 20 | -0.1,24 | 20 | | 20 | Jun/1 | 9 | 25.03 | 23.8 | 22.6(-0.18) | 22.47(-0.13) | 22.3(-0.4) | 22.2 | -1.6 | | -14 | 17(0.2) | -50 | [-4] | [-15] | [-13] | -78 | -91 | DT | -0.3 | HoldShort? | | (-4) | -10 | -21 | -4 | -20 | -1.4,7 | 20 | | | | |
| 21 | May/31 | 15 | 25.27 | 24.06 | 22.64(-0.18) | 22.5(0.09) | 22.39(-0.18) | 22.41 | -1.7 | | -13 | 17(-2.4) | -50 | [-4] | [-7] | [0] | -60 | 46 | DT | 0.1 | OpenShort? | | (-4) | -4 | 13 | -3 | -20 | -0.8,10 | 23 | | 22 | May/31 | 14 | 25.27 | 24.06 | 22.68(-0.26) | 22.48(-0.09) | 22.43(-0.58) | 22.28 | -1.8 | | -13 | 19(-0.9) | -50 | [-6] | [-19] | [-9] | -78 | -51 | DT | -0.5 | HoldShort | | (-5) | -14 | -4 | -21 | -20 | -1.3,5 | 23 | | 23 | May/31 | 13 | 25.27 | 24.06 | 22.74(-0.26) | 22.5(-0.04) | 22.56(-0.18) | 22.32 | -1.8 | | -13 | 20(-1.1) | -50 | [-6] | [-9] | [-5] | -65 | 55 | DT | -0.7 | OpenShort | | (-5) | -4 | 0 | -15 | -20 | -1.3,18 | 23 | | 24 | May/31 | 12 | 25.27 | 24.06 | 22.8(-0.35) | 22.51(-0.13) | 22.6(-0.22) | 22.32 | -1.8 | | -13 | 21(-3.1) | -50 | [-9] | [-11] | [-14] | -52 | 113 | DT | -0.8 | OpenShort | | (-6) | -5 | -27 | -13 | -20 | -1.4,33 | 23 | | 25 | May/31 | 11 | 25.27 | 24.06 | 22.88(-0.31) | 22.54(-0.18) | 22.65(0.13) | 22.59 | -1.6 | | -13 | 24(-4) | -50 | [-8] | [-3] | [4] | -16 | 242 | DP | -0.2 | OpenShort | | (-7) | 3 | -8 | 13 | 20 | -0.7,52 | 23 | | | | |
| 26 | May/31 | 10 | 25.27 | 24.06 | 22.95(-0.26) | 22.58(-0.18) | 22.62(0.35) | 22.67 | -1.6 | | -13 | 28(-2.8) | -50 | [-6] | [2] | [0] | -19 | 261 | RG | 0.1 | Wait | | (-7) | 9 | -23 | 16 | 20 | -0.6,46 | 23 | | 27 | May/31 | 9 | 25.27 | 24.06 | 23.01(-0.22) | 22.58(0) | 22.54(0.45) | 22.9 | -1.4 | | -13 | 31(-2.6) | -30 | [-5] | [7] | [25] | -14 | 313 | UR | 0.7 | SmallShort? | | (-6) | 11 | 40 | 20 | 20 | -0.2,41 | 23 | | 28 | May/27 | 15 | 25.52 | 24.29 | 23.06(-0.35) | 22.62(-0.26) | 22.44(0.04) | 22.5 | -1.9 | | -14 | 34(-2.8) | -50 | [-9] | [-8] | [4] | -55 | 154 | DP | 0.1 | OpenShort? | | (-7) | 1 | -2 | 13 | 20 | -1,20 | 19 | | 29 | May/27 | 14 | 25.52 | 24.29 | 23.14(-0.39) | 22.68(-0.22) | 22.44(0) | 22.52 | -1.9 | | -14 | 37(-2.1) | -50 | [-9] | [-8] | [3] | -66 | 129 | DP | 0.2 | OpenShort | | (-9) | 0 | 5 | 8 | 0 | -1.1,12 | 19 | | 30 | May/27 | 13 | 25.52 | 24.29 | 23.23(-0.43) | 22.73(-0.26) | 22.43(-0.49) | 22.47 | -1.9 | | -14 | 39(-1.3) | -50 | [-10] | [-20] | [6] | -74 | -16 | DP | 0.1 | OpenShort | | (-9) | -11 | 20 | 7 | -20 | -1.2,6 | 19 | | | | |
| 31 | May/27 | 12 | 25.52 | 24.29 | 23.33(-0.43) | 22.79(-0.44) | 22.54(-0.7) | 22.27 | -2 | | -14 | 40(0.7) | -50 | [-10] | [-27] | [-11] | -93 | -189 | DT | -0.4 | HoldShort | | (-11) | -16 | -15 | 0 | -20 | -1.7,0 | 19 | | 32 | May/27 | 11 | 25.52 | 24.29 | 23.43(-0.38) | 22.89(-0.39) | 22.7(-0.48) | 22.42 | -1.9 | | -14 | 39(1.4) | -50 | [-9] | [-21] | [-7] | -90 | -164 | DT | -0.4 | OpenShort | | (-11) | -11 | -3 | -4 | -20 | -1.6,0 | 19 | | 33 | May/27 | 10 | 25.52 | 24.29 | 23.52(-0.47) | 22.98(-0.43) | 22.81(-0.52) | 22.45 | -1.9 | | -14 | 38(0.7) | -50 | [-11] | [-23] | [-10] | -95 | -105 | DT | -0.6 | HoldShort | | (-9) | -12 | -11 | -3 | -20 | -1.8,0 | 19 | | 34 | May/27 | 9 | 25.52 | 24.29 | 23.63(-0.46) | 23.08(-0.56) | 22.93(-0.43) | 22.56 | -1.9 | | -14 | 37(0.2) | -50 | [-11] | [-22] | [-18] | -94 | -91 | DT | -0.6 | HoldShort? | | (-10) | -10 | -45 | -2 | -20 | -1.8,1 | 19 | | 35 | May/26 | 15 | 25.79 | 24.65 | 23.74(-0.25) | 23.21(-0.43) | 23.03(-0.04) | 23.02 | -2 | | -11 | 37(-3.4) | -50 | [-6] | [-10] | [3] | -79 | -52 | DP | -0 | OpenShort? | | (-9) | -1 | 0 | 4 | 20 | -1.2,1 | 30 | | | | |
| 36 | May/26 | 14 | 25.79 | 24.65 | 23.8(-0.17) | 23.31(-0.38) | 23.04(-0.17) | 23.02 | -2 | | -11 | 40(2) | -50 | [-4] | [-12] | [2] | -85 | -202 | DP | -0 | OpenShort | | (-6) | -4 | 2 | 3 | 9 | -1.4,0 | 30 | | 37 | May/26 | 13 | 25.79 | 24.65 | 23.84(-0.13) | 23.4(-0.43) | 23.08(-0.35) | 23 | -2 | | -11 | 38(2) | -50 | [-3] | [-16] | [-5] | -88 | -306 | DT | -0.1 | OpenShort | | (-5) | -8 | -5 | 3 | -20 | -1.5,0 | 30 | | 38 | May/26 | 12 | 25.79 | 24.65 | 23.87(-0.13) | 23.5(-0.47) | 23.16(-0.3) | 23.05 | -1.9 | | -11 | 36(2.4) | -50 | [-3] | [-16] | [-4] | -90 | -282 | DT | -0.2 | OpenShort | | (-2) | -7 | -1 | 2 | -20 | -1.6,0 | 30 | | 39 | May/26 | 11 | 25.79 | 24.65 | 23.9(-0.42) | 23.61(-0.51) | 23.23(-0.68) | 23.06 | -1.9 | | -11 | 34(-0.6) | -50 | [-10] | [-27] | [-5] | -93 | -97 | DT | -0.4 | HoldShort | | (-4) | -16 | 1 | -4 | -20 | -1.7,0 | 30 | | 40 | May/26 | 10 | 25.79 | 24.65 | 24(-0.41) | 23.73(-0.59) | 23.39(-0.93) | 23.05 | -1.9 | | -11 | 35(1.3) | -50 | [-9] | [-33] | [-15] | -98 | -218 | DT | -0.7 | OpenShort | | (-10) | -21 | -19 | -10 | -20 | -1.9,0 | 30 | | | | |
| 41 | May/26 | 9 | 25.79 | 24.65 | 24.1(-0.37) | 23.87(-0.46) | 23.61(-0.51) | 23.25 | -1.8 | | -11 | 33(-2.4) | -50 | [-9] | [-22] | [-13] | -95 | -102 | DT | -0.8 | HoldShort? | | (-8) | -12 | -13 | -17 | -20 | -1.8,0 | 30 | | 42 | May/25 | 15 | 25.95 | 25.01 | 24.19(-0.37) | 23.98(-0.33) | 23.73(-0.5) | 23.38 | -1.9 | | -10 | 36(-3) | -50 | [-9] | [-20] | [-13] | -81 | -82 | DT | -0.7 | HoldShort? | | (-9) | -12 | -6 | -16 | -20 | -1.6,9 | 32 | | 43 | May/25 | 14 | 25.95 | 25.01 | 24.28(-0.45) | 24.06(-0.5) | 23.85(-0.58) | 23.44 | -1.9 | | -10 | 39(-2.7) | -50 | [-10] | [-24] | [-20] | -68 | -40 | DT | -0.8 | OpenShort | | (-8) | -13 | -39 | -9 | -20 | -1.6,22 | 32 | | 44 | May/25 | 13 | 25.95 | 25.01 | 24.39(-0.49) | 24.18(-0.37) | 23.99(-0.33) | 23.85 | -1.6 | | -10 | 41(-8.5) | -50 | [-11] | [-17] | [-7] | -43 | 192 | DT | -0.3 | OpenShort | | (-8) | -8 | -16 | -2 | -17 | -1,32 | 32 | | 45 | May/25 | 12 | 25.95 | 25.01 | 24.51(-0.45) | 24.27(-0.08) | 24.07(-0.29) | 24.02 | -1.5 | | -10 | 50(-6.2) | -50 | [-10] | [-13] | [-2] | -34 | 186 | DT | -0.1 | OpenShort | | (-11) | -7 | 6 | 1 | -20 | -0.7,34 | 32 | | | | |
| 46 | May/25 | 11 | 25.95 | 25.01 | 24.62(-0.4) | 24.27(0) | 24.14(-0.37) | 23.96 | -1.5 | | -10 | 56(-3.4) | -50 | [-9] | [-14] | [-9] | -41 | 40 | DT | -0.2 | OpenShort | | (-10) | -8 | -3 | -3 | -20 | -0.9,32 | 32 | | 47 | May/25 | 10 | 25.95 | 25.01 | 24.72(-0.32) | 24.29(0.25) | 24.23(-0.12) | 23.99 | -1.5 | | -10 | 59(-0.1) | -50 | [-7] | [-5] | [-13] | -37 | -8 | DT | -0.3 | OpenShort | | (-10) | -3 | -10 | -1 | -20 | -0.9,36 | 32 | | 48 | May/25 | 9 | 25.95 | 25.01 | 24.8(-0.2) | 24.23(0.12) | 24.26(-0.45) | 24.1 | -1.4 | | -10 | 60(1) | -50 | [-5] | [-13] | [-15] | -38 | -191 | DT | -0.2 | OpenShort? | | (-7) | -10 | -19 | -13 | -20 | -0.9,35 | 32 | | 49 | May/24 | 15 | 26.13 | 25.37 | 24.85(-0.12) | 24.2(-0.25) | 24.37(-0.33) | 24.31 | -1.5 | | -8 | 59(-5.1) | -45 | [-3] | [-13] | [4] | -31 | -185 | DP | -0.1 | OpenShort? | | (-4) | -8 | -4 | -10 | 20 | -0.7,37 | 50 | | 50 | May/24 | 14 | 26.13 | 25.37 | 24.88(-0.24) | 24.26(-0.29) | 24.45(0.04) | 24.35 | -1.5 | | -8 | 64(0.1) | -50 | [-5] | [-6] | [2] | -35 | 38 | DP | -0.1 | OpenShort | | (-3) | 1 | -5 | -12 | 20 | -0.7,33 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|