|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $119.5600 One month high (close): $137.3400
PPG Daily Change: -2.59% Daily StdDev 2.31% PPG EMA_5_Trend: -0.13% 10Minute StdDev: $1.2089
Latest Price : $125.46(-2.59%) | Tue. Jun 7, 2022($0.9) Mon. Jun 6, 2022($0.8) Fri. Jun 3, 2022($1) Thu. Jun 2, 2022($1.3) Wed. Jun 1, 2022($1.4) Tue. May 31, 2022($1.9) Fri. May 27, 2022($2) Thu. May 26, 2022($2)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.4
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 14 | 124.41 | 125.12 | 126.53(-0.02) | 127.33(-0.12) | 126.55(-0.25) | 126.1 | 0.6 | | 0 | 40(0.1) | -35 | [-1] | [-13] | [-10] | -30 | -73 | DT | -0.4 | OpenShort | | (0) | -11 | -10 | -17 | -20 | -0.4,30 | 54 | Sample size 31 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -7.98%(42%)
Daily Trend: %
Up Forces:
Down Forces: 124.41(daily_ema_20 -1.34%)
Support Levels: 125.12(weak_daily_ema_10 -0.78%)
Resistance Levels: 126.53(weak_hourly_sma_20 0.34%) 127.33(weak_hourly_sma_10 0.98%)
|
| | | 2 | Jun/3 | 13 | 124.41 | 125.12 | 126.55(0.02) | 127.48(-0.01) | 126.87(-0.33) | 126.39 | 0.7 | | 0 | 40(-0.1) | -15 | [1] | [-14] | [-6] | -13 | -118 | DR | -0.4 | OpenShort | | (0) | -14 | 5 | -21 | -20 | -0.1,40 | 54 | | 3 | Jun/3 | 12 | 124.41 | 125.12 | 126.53(0.02) | 127.49(0.02) | 127.29(-0.37) | 126.24 | 0.6 | | 0 | 40(-0.5) | -35 | [1] | [-15] | [-16] | -3 | -138 | DR | -0.9 | OpenShort | | (0) | -16 | -18 | -24 | -20 | -0.2,52 | 54 | | 4 | Jun/3 | 11 | 124.41 | 125.12 | 126.51(0.06) | 127.46(0.09) | 127.76(-0.15) | 126.78 | 0.8 | | 0 | 41(-0.5) | -10 | [3] | [-4] | [-13] | 21 | -81 | DR | -0.8 | OpenShort | | (2) | -7 | -15 | -26 | -20 | 0.2,66 | 54 | | 5 | Jun/3 | 10 | 124.41 | 125.12 | 126.44(0.08) | 127.35(0.12) | 127.95(-0.12) | 127.24 | 1 | | 0 | 41(-0.6) | -10 | [4] | [-1] | [-10] | 49 | -56 | DR | -0.6 | OpenShort | | (3) | -5 | -13 | -18 | -20 | 0.7,81 | 54 | | | | |
| 6 | Jun/3 | 9 | 124.41 | 125.12 | 126.34(0.08) | 127.2(0.2) | 128.11(0.02) | 127.64 | 1.1 | | 0 | 42(1.1) | -10 | [4] | [6] | [-12] | 70 | 20 | CR | -0.4 | HoldShort? | | (4) | 1 | -30 | -4 | -18 | 1.1,92 | 54 | | 7 | Jun/2 | 15 | 124.67 | 124.86 | 126.24(0.1) | 126.94(0.31) | 128.09(0.31) | 128.58 | 1.2 | | 0 | 41(8.8) | 25 | [4] | [23] | [5] | 99 | 166 | UT | 0.4 | OpenLong? | | (5) | 13 | 4 | 7 | 20 | 2,99 | 57 | | 8 | Jun/2 | 14 | 124.67 | 124.86 | 126.11(-0.06) | 126.55(0.28) | 127.7(0.42) | 128.47 | 1.2 | | 0 | 32(-7) | 0 | [-3] | [26] | [12] | 104 | 363 | UR | 0.7 | SmallShort | | (5) | 18 | 19 | 14 | 20 | 2.2,99 | 57 | | 9 | Jun/2 | 13 | 124.67 | 124.86 | 126.19(-0.08) | 126.2(0.21) | 127.16(0.32) | 127.89 | 1 | | 0 | 39(-5.5) | -5 | [-4] | [20] | [7] | 82 | 299 | UR | 0.6 | SmallShort | | (-4) | 14 | -2 | 22 | 20 | 1.3,99 | 57 | | 10 | Jun/2 | 12 | 124.67 | 124.86 | 126.29(-0.06) | 125.93(0.15) | 126.75(0.36) | 127.95 | 1 | | 0 | 44(-3.7) | 15 | [-3] | [20] | [16] | 78 | 287 | UR | 0.8 | SmallShort | | (-3) | 16 | 12 | 34 | 20 | 1.1,100 | 57 | | | | |
| 11 | Jun/2 | 11 | 124.67 | 124.86 | 126.36(-0.09) | 125.74(0.11) | 126.29(0.41) | 127.57 | 0.9 | | 0 | 48(-4.3) | 20 | [-4] | [21] | [22] | 61 | 302 | UR | 0.8 | SmallShort | | (-3) | 18 | 32 | 31 | 20 | 0.8,91 | 57 | | 12 | Jun/2 | 10 | 124.67 | 124.86 | 126.47(-0.12) | 125.6(0.02) | 125.78(0.3) | 126.59 | 0.6 | | 0 | 52(-3.6) | 10 | [-5] | [14] | [16] | 17 | 215 | UR | 0.5 | SmallShort | | (-5) | 13 | 25 | 24 | 20 | 0.1,64 | 57 | | 13 | Jun/2 | 9 | 124.67 | 124.86 | 126.62(-0.09) | 125.58(0.02) | 125.41(0.14) | 125.82 | 0.3 | | 0 | 56(-0.7) | 5 | [-4] | [7] | [4] | -23 | 70 | UR | 0.2 | SmallShort? | | (-6) | 6 | 2 | 17 | 10 | -0.4,37 | 57 | | 14 | Jun/1 | 15 | 125.01 | 123.94 | 126.73(-0.09) | 125.55(0.02) | 125.24(0.11) | 125.76 | 0.2 | | -4 | 57(12.2) | -25 | [-4] | [4] | [3] | -31 | 43 | UR | 0.3 | SmallShort? | | (-4) | 5 | 1 | 16 | 6 | -0.5,32 | 51 | | 15 | Jun/1 | 14 | 125.01 | 123.94 | 126.85(-0.02) | 125.53(0.05) | 125.1(-0.06) | 125.74 | 0.2 | | -4 | 45(0.3) | 0 | [-1] | [-2] | [9] | -56 | -83 | RG | 0.3 | Wait | | (-4) | -3 | 23 | 5 | 5 | -0.6,9 | 51 | | | | |
| 16 | Jun/1 | 13 | 125.01 | 123.94 | 126.87(-0.03) | 125.47(-0.06) | 125.17(-0.21) | 125.04 | 0 | | -4 | 44(0.8) | -20 | [-1] | [-11] | [3] | -73 | -164 | DP | -0.1 | OpenShort | | (-2) | -9 | 14 | -3 | -14 | -1,2 | 51 | | 17 | Jun/1 | 12 | 125.01 | 123.94 | 126.91(-0.06) | 125.55(-0.1) | 125.43(-0.26) | 124.63 | -0.1 | | -4 | 43(1.6) | -50 | [-3] | [-14] | [-9] | -80 | -187 | DT | -0.4 | OpenShort | | (-2) | -12 | -13 | -12 | -20 | -1.2,0 | 51 | | 18 | Jun/1 | 11 | 125.01 | 123.94 | 126.99(-0.04) | 125.67(-0.4) | 125.76(-0.08) | 125.03 | 0 | | -4 | 42(1) | -30 | [-2] | [-13] | [2] | -72 | -128 | DP | -0.4 | OpenShort | | (-2) | -4 | -2 | -9 | 20 | -1.1,6 | 51 | | 19 | Jun/1 | 10 | 125.01 | 123.94 | 127.04(-0.03) | 126.18(-0.38) | 125.86(-0.11) | 125.09 | 0 | | -4 | 41(0.8) | -45 | [-1] | [-14] | [-11] | -64 | -147 | DT | -0.4 | OpenShort | | (-2) | -5 | -34 | -5 | 16 | -1.1,14 | 51 | | 20 | Jun/1 | 9 | 125.01 | 123.94 | 127.08(0.01) | 126.66(-0.26) | 126(0.18) | 126.13 | 0.3 | | -4 | 40(-0.1) | -5 | [0] | [2] | [2] | -44 | -31 | RG | 0.1 | Wait? | | (1) | 8 | -5 | 6 | 20 | -0.6,21 | 51 | | | | |
| 21 | May/31 | 15 | 125.36 | 123.81 | 127.07(0.02) | 126.99(-0.27) | 125.77(0.08) | 126.27 | 0.2 | | -4 | 40(2.6) | 5 | [1] | [-1] | [3] | -45 | -60 | RG | 0.3 | Wait? | | (0) | 4 | 2 | 5 | 17 | -0.5,18 | 51 | | 22 | May/31 | 14 | 125.36 | 123.81 | 127.04(0.12) | 127.33(-0.24) | 125.67(0.09) | 126.2 | 0.2 | | -4 | 38(-3.9) | 35 | [5] | [1] | [6] | -50 | -171 | UT | 0.3 | OpenLong | | (1) | 4 | 18 | 4 | -5 | -0.5,13 | 51 | | 23 | May/31 | 13 | 125.36 | 123.81 | 126.89(0.13) | 127.64(-0.21) | 125.56(-0.74) | 125.65 | 0.1 | | -4 | 41(-4.9) | -20 | [6] | [-34] | [-7] | -62 | -428 | DR | 0 | OpenShort | | (4) | -32 | 2 | -14 | -20 | -0.7,6 | 51 | | 24 | May/31 | 12 | 125.36 | 123.81 | 126.73(0.17) | 127.91(-0.19) | 126.49(-0.64) | 125.57 | 0 | | -4 | 46(-6.4) | -5 | [7] | [-29] | [-7] | -60 | -435 | DR | -0.4 | OpenShort | | (5) | -28 | 14 | -25 | -20 | -0.5,3 | 51 | | 25 | May/31 | 11 | 125.36 | 123.81 | 126.52(0.14) | 128.15(-0.09) | 127.31(-0.72) | 125.15 | -0 | | -4 | 53(-4.9) | -25 | [6] | [-30] | [-26] | -63 | -445 | DR | -0.9 | OpenShort | | (7) | -31 | -19 | -49 | -20 | -0.6,2 | 51 | | | | |
| 26 | May/31 | 10 | 125.36 | 123.81 | 126.34(0.14) | 128.27(-0.01) | 128.23(-0.59) | 125.73 | 0.1 | | -4 | 58(-3.4) | -35 | [6] | [-23] | [-18] | -20 | -351 | DR | -0.9 | OpenShort | | (7) | -26 | -3 | -35 | -20 | -0.2,35 | 51 | | 27 | May/31 | 9 | 125.36 | 123.81 | 126.16(0.15) | 128.28(-0.02) | 128.99(-0.56) | 125.83 | 0.1 | | -4 | 61(-3) | -35 | [7] | [-22] | [-60] | 15 | -334 | DR | -1.1 | OpenShort? | | (7) | -24 | -139 | -24 | -20 | -0.1,67 | 51 | | 28 | May/27 | 15 | 125.55 | 123.2 | 125.97(0.34) | 128.31(0.32) | 129.72(0.32) | 130.19 | 1 | | -3 | 64(1.5) | 50 | [15] | [27] | [7] | 85 | 70 | UT | 0.2 | OpenLong? | | (14) | 14 | 15 | -3 | 20 | 1.4,100 | 52 | | 29 | May/27 | 14 | 125.55 | 123.2 | 125.54(0.32) | 127.9(0.31) | 129.31(0.24) | 129.74 | 0.9 | | -3 | 63(1) | 40 | [13] | [22] | [4] | 85 | 72 | UT | 0.1 | HoldLong | | (14) | 10 | 6 | -5 | 20 | 1.4,100 | 52 | | 30 | May/27 | 13 | 125.55 | 123.2 | 125.14(0.33) | 127.51(0.28) | 129(0.53) | 129.55 | 0.9 | | -3 | 62(1.7) | 50 | [14] | [33] | [3] | 88 | 152 | UT | 0.2 | OpenLong | | (14) | 22 | -3 | -2 | 20 | 1.5,100 | 52 | | | | |
| 31 | May/27 | 12 | 125.55 | 123.2 | 124.73(0.35) | 127.15(0.32) | 128.32(0.6) | 129.65 | 0.9 | | -3 | 60(3.1) | 50 | [14] | [37] | [7] | 95 | 192 | UT | 0.5 | OpenLong | | (15) | 25 | 5 | -1 | 20 | 1.8,100 | 52 | | 32 | May/27 | 11 | 125.55 | 123.2 | 124.3(0.32) | 126.74(0.48) | 127.55(0.52) | 129.49 | 0.8 | | -3 | 57(4.5) | 50 | [13] | [37] | [19] | 100 | 230 | UT | 0.7 | HoldLong | | (15) | 21 | 42 | 6 | 20 | 2,100 | 52 | | 33 | May/27 | 10 | 125.55 | 123.2 | 123.9(0.29) | 126.13(0.46) | 126.89(0.31) | 128.18 | 0.6 | | -3 | 52(2.8) | 40 | [12] | [27] | [3] | 95 | 140 | UT | 0.5 | OpenLong | | (12) | 13 | 2 | 4 | 16 | 1.8,100 | 52 | | 34 | May/27 | 9 | 125.55 | 123.2 | 123.54(0.28) | 125.55(0.54) | 126.5(0.39) | 128.1 | 0.5 | | -3 | 49(4.4) | 50 | [12] | [32] | [24] | 98 | 189 | UT | 0.7 | OpenLong? | | (12) | 16 | 63 | 2 | 20 | 2,98 | 52 | | 35 | May/26 | 15 | 125.41 | 122.36 | 123.19(0.19) | 124.88(0.38) | 126.01(0.02) | 126.19 | 0.2 | | -7 | 45(2.2) | -10 | [8] | [11] | [2] | 83 | 57 | RG | 0.1 | Wait? | | (9) | 1 | 11 | -6 | -6 | 1.4,98 | 45 | | | | |
| 36 | May/26 | 14 | 125.41 | 122.36 | 122.96(0.14) | 124.41(0.3) | 125.98(0.04) | 125.85 | 0.1 | | -7 | 43(2.4) | -30 | [6] | [10] | [-3] | 83 | 110 | CR | -0.1 | OpenShort | | (8) | 2 | -10 | -7 | 16 | 1.4,98 | 45 | | 37 | May/26 | 13 | 125.41 | 122.36 | 122.79(0.15) | 124.04(0.33) | 125.93(0.45) | 126.16 | 0.2 | | -7 | 40(3.6) | 0 | [6] | [28] | [3] | 93 | 231 | RG | 0.1 | Wait | | (6) | 19 | 1 | -10 | 20 | 1.8,98 | 45 | | 38 | May/26 | 12 | 125.41 | 122.36 | 122.6(0.19) | 123.63(0.37) | 125.37(0.61) | 126.14 | 0.2 | | -7 | 37(4) | 25 | [8] | [35] | [7] | 101 | 251 | UT | 0.4 | HoldLong | | (7) | 25 | 14 | -12 | 20 | 2.1,98 | 45 | | 39 | May/26 | 11 | 125.41 | 122.36 | 122.37(0.18) | 123.18(0.33) | 124.61(0.69) | 125.72 | 0.1 | | -7 | 33(4.2) | 15 | [7] | [38] | [4] | 103 | 263 | TP | 0.7 | OpenShort | | (8) | 29 | -10 | 5 | 20 | 2.2,98 | 45 | | 40 | May/26 | 10 | 125.41 | 122.36 | 122.15(0.16) | 122.77(0.37) | 123.75(0.73) | 126.02 | 0.1 | | -7 | 29(6.9) | 20 | [7] | [40] | [18] | 123 | 344 | UT | 1.7 | HoldLong | | (8) | 30 | 14 | 29 | 20 | 2.9,100 | 45 | | | | |
| 41 | May/26 | 9 | 125.41 | 122.36 | 121.95(0.21) | 122.32(0.38) | 122.85(0.58) | 125.59 | 0 | | -7 | 22(8.3) | 30 | [9] | [35] | [42] | 137 | 235 | UT | 2.7 | HoldLong? | | (7) | 24 | 75 | 48 | 20 | 3.6,97 | 45 | | 42 | May/25 | 15 | 125.61 | 122 | 121.69(0.12) | 121.86(0.17) | 122.14(0.21) | 123.36 | -0.5 | | -10 | 13(2.2) | 10 | [5] | [13] | [20] | 89 | 73 | RG | 1.9 | SmallShort? | | (5) | 9 | 34 | 25 | 20 | 2.7,71 | 36 | | 43 | May/25 | 14 | 125.61 | 122 | 121.55(0.15) | 121.65(0.1) | 121.88(0.11) | 122.36 | -0.7 | | -10 | 11(-5.4) | 10 | [6] | [8] | [11] | 35 | -53 | RG | 0.9 | SmallShort | | (3) | 5 | 32 | -3 | 15 | 1.5,47 | 36 | | 44 | May/25 | 13 | 125.61 | 122 | 121.37(0.12) | 121.53(0.02) | 121.74(-0.05) | 121.43 | -0.9 | | -10 | 17(-4.9) | -30 | [5] | [-1] | [-4] | -7 | -133 | DR | -0.4 | OpenShort | | (5) | -2 | -1 | -17 | -7 | 0.1,41 | 36 | | 45 | May/25 | 12 | 125.61 | 122 | 121.22(0.12) | 121.53(0) | 121.8(0.01) | 121.46 | -0.9 | | -10 | 22(-2.8) | -35 | [5] | [1] | [-9] | 15 | -98 | CR | -0.3 | HoldShort | | (6) | 0 | -22 | -6 | -5 | 0.2,60 | 36 | | | | |
| 46 | May/25 | 11 | 125.61 | 122 | 121.08(0.12) | 121.51(-0.02) | 121.79(0.18) | 122.11 | -0.7 | | -10 | 24(-0.8) | -20 | [5] | [8] | [4] | 43 | 13 | RG | 0.3 | Wait | | (6) | 7 | -1 | 2 | 20 | 0.9,70 | 36 | | 47 | May/25 | 10 | 125.61 | 122 | 120.93(0.08) | 121.54(-0.02) | 121.57(0.13) | 122.14 | -0.7 | | -10 | 25(0.4) | -25 | [3] | [5] | [10] | 44 | 52 | RG | 0.5 | Wait | | (5) | 5 | 19 | 4 | 20 | 1,69 | 36 | | 48 | May/25 | 9 | 125.61 | 122 | 120.83(0.02) | 121.57(0.01) | 121.41(0.07) | 121.58 | -0.9 | | -10 | 25(0.2) | -40 | [1] | [3] | [0] | 34 | 58 | RG | 0.1 | Wait? | | (3) | 3 | -4 | 11 | -2 | 0.6,69 | 36 | | 49 | May/24 | 15 | 125.91 | 122.05 | 120.81(-0.01) | 121.56(0.02) | 121.33(0.08) | 121.69 | -0.9 | | -11 | 25(-0.3) | -50 | [-0] | [2] | [6] | 37 | 99 | UR | 0.3 | SmallShort? | | (1) | 3 | 11 | 12 | 6 | 0.8,67 | 27 | | 50 | May/24 | 14 | 125.91 | 122.05 | 120.82(-0.06) | 121.54(-0.02) | 121.33(0) | 121.38 | -1 | | -11 | 25(-1.7) | -50 | [-3] | [-2] | [4] | 33 | 110 | DP | 0.1 | OpenShort | | (-1) | 0 | 8 | 11 | -3 | 0.5,70 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|