|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $29.6100 One month high (close): $40.0600
PGNY Daily Change: -2.19% Daily StdDev 4.15% PGNY EMA_5_Trend: -1.87% 10Minute StdDev: $0
Latest Price : $30.85(-2.19%) | Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -1.4
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 14 | 33.81 | 32.51 | 30.49(-0.16) | 30.88(-0.06) | (0) | 30.63 | -1.5 | | -12 | 33(-1.9) | -50 | [-4] | [-5] | [-3] | 17 | 212 | DT | 0 | OpenShort | | (-5) | 0 | 2 | 3 | -20 | 0.2,62 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 30.49(hourly_sma_20 -0.46%)
Support Levels:
Resistance Levels: 30.88(hourly_sma_10 0.82%) 32.51(daily_ema_10 6.14%) 33.81(daily_ema_20 10.38%)
|
| | | 2 | Jun/3 | 13 | 33.81 | 32.51 | 30.54(-0.23) | 30.9(0.1) | 30.62(-0.46) | 30.61 | -1.5 | | -12 | 35(-3.4) | -50 | [-6] | [-14] | [-6] | 15 | 132 | DT | -0 | OpenShort | | (-4) | -11 | 2 | 1 | -20 | 0.1,62 | 34 | | 3 | Jun/3 | 12 | 33.81 | 32.51 | 30.61(-0.39) | 30.87(0.36) | 30.76(-0.45) | 30.59 | -1.5 | | -12 | 38(-6.7) | -50 | [-9] | [-12] | [-10] | 14 | 269 | DT | -0.2 | OpenShort | | (-6) | -11 | 0 | -0 | -20 | -0,64 | 34 | | 4 | Jun/3 | 11 | 33.81 | 32.51 | 30.73(-0.45) | 30.76(0.33) | 30.9(-0.48) | 30.59 | -1.5 | | -12 | 45(-7.8) | -50 | [-11] | [-13] | [-12] | 9 | 279 | DT | -0.3 | OpenShort | | (-10) | -12 | -7 | -5 | -20 | -0.1,61 | 34 | | 5 | Jun/3 | 10 | 33.81 | 32.51 | 30.87(-0.45) | 30.66(0.36) | 31.05(-0.22) | 30.68 | -1.5 | | -12 | 53(-5.9) | -50 | [-11] | [-7] | [-3] | 13 | 335 | DT | -0.3 | OpenShort | | (-11) | -5 | 5 | 1 | -20 | -0.2,68 | 34 | | | | |
| 6 | Jun/3 | 9 | 33.81 | 32.51 | 31.01(-0.51) | 30.55(0.43) | 31.12(-0.19) | 30.62 | -1.5 | | -12 | 59(-6.5) | -50 | [-12] | [-5] | [-24] | 15 | 336 | DT | -0.4 | OpenShort? | | (-12) | -5 | -55 | 4 | -20 | -0.3,72 | 34 | | 7 | Jun/2 | 15 | 34.1 | 32.95 | 31.17(-0.48) | 30.42(0.63) | 31.18(0.65) | 31.33 | -1.3 | | -12 | 65(-8.6) | -50 | [-12] | [18] | [11] | 23 | 695 | UR | 0.1 | SmallShort? | | (-10) | 16 | 5 | 15 | 20 | 0.1,70 | 48 | | 8 | Jun/2 | 14 | 34.1 | 32.95 | 31.32(-0.48) | 30.23(0.43) | 30.98(1.18) | 31.27 | -1.3 | | -12 | 74(-5.7) | -50 | [-12] | [28] | [11] | 10 | 758 | UR | 0.2 | SmallShort | | (-12) | 28 | -9 | 17 | 20 | -0,60 | 48 | | 9 | Jun/2 | 13 | 34.1 | 32.95 | 31.47(-0.47) | 30.1(0.23) | 30.62(1.16) | 31.39 | -1.3 | | -12 | 79(-5.9) | -50 | [-11] | [25] | [31] | 2 | 731 | UR | 0.5 | SmallShort | | (-12) | 28 | 24 | 20 | 20 | -0,52 | 48 | | 10 | Jun/2 | 12 | 34.1 | 32.95 | 31.62(-0.53) | 30.03(-0.23) | 30.27(1) | 31.08 | -1.4 | | -12 | 85(-4.7) | -40 | [-13] | [15] | [33] | -21 | 612 | UR | 0.4 | SmallShort | | (-14) | 24 | 17 | 19 | 20 | -0.3,37 | 48 | | | | |
| 11 | Jun/2 | 11 | 34.1 | 32.95 | 31.79(-0.56) | 30.1(-0.2) | 29.97(1.11) | 30.86 | -1.5 | | -12 | 90(-3.9) | -40 | [-14] | [18] | [35] | -41 | 550 | UR | 0.5 | SmallShort | | (-14) | 27 | 44 | 13 | 20 | -0.5,22 | 48 | | 12 | Jun/2 | 10 | 34.1 | 32.95 | 31.97(-0.71) | 30.16(-0.63) | 29.64(0.58) | 30.31 | -1.8 | | -12 | 94(-2.6) | -25 | [-17] | [-1] | [38] | -58 | 337 | DP | 0.3 | OpenShort | | (-17) | 14 | 71 | 10 | 20 | -0.8,12 | 48 | | 13 | Jun/2 | 9 | 34.1 | 32.95 | 32.2(-0.77) | 30.35(-1.14) | 29.47(-0.37) | 29.44 | -2.2 | | -12 | 97(2.5) | -50 | [-19] | [-30] | [-2] | -79 | -178 | DT | -0 | OpenShort? | | (-22) | -9 | -19 | 7 | 20 | -1.4,6 | 48 | | 14 | Jun/1 | 15 | 34.51 | 33.31 | 32.45(-0.64) | 30.7(-1.22) | 29.58(-0.67) | 29.67 | -2 | | -15 | 94(13.7) | -50 | [-15] | [-40] | [5] | -80 | -386 | DP | 0 | OpenShort? | | (-19) | -16 | 6 | 9 | 20 | -1.4,5 | 44 | | 15 | Jun/1 | 14 | 34.51 | 33.31 | 32.66(-0.73) | 31.08(-1.21) | 29.78(-1.46) | 29.6 | -2.1 | | -15 | 80(4.6) | -50 | [-18] | [-60] | [4] | -88 | -570 | DP | -0.1 | OpenShort | | (-17) | -36 | 28 | 8 | -20 | -1.6,2 | 44 | | | | |
| 16 | Jun/1 | 13 | 34.51 | 33.31 | 32.9(-0.81) | 31.46(-1.47) | 30.22(-1.56) | 29.26 | -2.2 | | -15 | 76(7.4) | -50 | [-20] | [-66] | [-18] | -100 | -681 | DT | -0.5 | HoldShort | | (-19) | -38 | -13 | 4 | -20 | -2,0 | 44 | | 17 | Jun/1 | 12 | 34.51 | 33.31 | 33.17(-0.72) | 31.93(-1.51) | 30.7(-1.73) | 29.42 | -2.1 | | -15 | 68(10.1) | -50 | [-18] | [-70] | [-34] | -108 | -834 | DT | -0.8 | HoldShort | | (-20) | -42 | -40 | -2 | -20 | -2.3,0 | 44 | | 18 | Jun/1 | 11 | 34.51 | 33.31 | 33.41(-0.62) | 32.42(-1.25) | 31.24(-1.85) | 29.92 | -1.9 | | -15 | 58(10) | -50 | [-15] | [-69] | [-43] | -111 | -882 | DT | -1 | HoldShort | | (-16) | -45 | -63 | 2 | -20 | -2.5,2 | 44 | | 19 | Jun/1 | 10 | 34.51 | 33.31 | 33.62(-0.47) | 32.83(-1.17) | 31.83(-1.76) | 30.72 | -1.6 | | -15 | 48(9.4) | -50 | [-12] | [-65] | [-44] | -111 | -827 | DT | -1 | HoldShort | | (-13) | -43 | -80 | 2 | -20 | -2.5,2 | 44 | | 20 | Jun/1 | 9 | 34.51 | 33.31 | 33.78(-0.18) | 33.22(-0.78) | 32.4(-0.92) | 31.78 | -1.2 | | -15 | 39(3.8) | -50 | [-4] | [-38] | [-8] | -103 | -640 | DT | -0.7 | HoldShort? | | (-8) | -22 | 14 | -5 | -20 | -2.2,2 | 44 | | | | |
| 21 | May/31 | 15 | 34.99 | 34.12 | 33.84(-0.21) | 33.48(-0.92) | 32.7(-1.45) | 31.6 | -1.5 | | -11 | 35(5.1) | -50 | [-5] | [-51] | [-33] | -118 | -818 | DT | -1.3 | HoldShort? | | (-5) | -35 | -38 | -24 | -20 | -2.7,0 | 46 | | 22 | May/31 | 14 | 34.99 | 34.12 | 33.84(0) | 33.79(-0.79) | 33.18(-1.28) | 32.11 | -1.3 | | -11 | 30(0.5) | -50 | [0] | [-44] | [-41] | -117 | -859 | DR | -1.6 | HoldShort | | (-4) | -31 | -60 | -32 | -20 | -2.7,1 | 46 | | 23 | May/31 | 13 | 34.99 | 34.12 | 33.91(0.15) | 34.06(-0.41) | 33.61(-0.68) | 32.93 | -0.9 | | -11 | 29(-4.2) | -50 | [4] | [-24] | [-28] | -87 | -619 | DR | -1 | HoldShort | | (3) | -17 | -38 | -31 | -20 | -1.5,1 | 46 | | 24 | May/31 | 12 | 34.99 | 34.12 | 33.86(0.24) | 34.2(-0.12) | 33.84(-0.59) | 33.46 | -0.7 | | -11 | 34(-5.1) | -50 | [6] | [-18] | [-13] | -47 | -515 | DR | -0.5 | OpenShort | | (5) | -15 | 3 | -30 | -20 | -0.5,16 | 46 | | 25 | May/31 | 11 | 34.99 | 34.12 | 33.78(0.21) | 34.24(-0.29) | 34.04(-0.67) | 33.42 | -0.7 | | -11 | 39(-3.9) | -50 | [5] | [-22] | [-24] | -21 | -493 | DR | -0.7 | OpenShort | | (7) | -16 | -31 | -22 | -20 | -0.4,39 | 46 | | | | |
| 26 | May/31 | 10 | 34.99 | 34.12 | 33.71(0.24) | 34.34(-0.23) | 34.27(-0.46) | 33.86 | -0.5 | | -11 | 43(-2.9) | -50 | [6] | [-16] | [-18] | 5 | -322 | DR | -0.4 | OpenShort | | (7) | -11 | -30 | -20 | -20 | 0.2,50 | 46 | | 27 | May/31 | 9 | 34.99 | 34.12 | 33.63(0.3) | 34.42(0.03) | 34.43(-0.23) | 34.28 | -0.3 | | -11 | 46(-0.7) | -30 | [7] | [-7] | [-1] | 42 | -176 | DR | -0.1 | OpenShort? | | (8) | -6 | 7 | -10 | -17 | 0.6,77 | 46 | | 28 | May/27 | 15 | 35.37 | 34.6 | 33.53(0.3) | 34.42(0) | 34.51(-0.14) | 34.18 | -0.5 | | -7 | 46(-0.4) | -30 | [7] | [-3] | [-13] | 46 | -155 | DR | -0.3 | OpenShort? | | (7) | -3 | -22 | -11 | -20 | 0.6,81 | 56 | | 29 | May/27 | 14 | 35.37 | 34.6 | 33.43(0.33) | 34.41(0.23) | 34.56(0.32) | 34.5 | -0.4 | | -7 | 47(0.6) | 5 | [8] | [11] | [-3] | 64 | 62 | CR | -0.1 | HoldShort | | (9) | 8 | 1 | -7 | -20 | 1,89 | 56 | | 30 | May/27 | 13 | 35.37 | 34.6 | 33.32(0.3) | 34.33(0.38) | 34.45(0.06) | 34.48 | -0.4 | | -7 | 46(0.6) | -15 | [7] | [6] | [-7] | 71 | 63 | CR | 0 | HoldShort | | (8) | 2 | -6 | -0 | -20 | 1.1,93 | 56 | | | | |
| 31 | May/27 | 12 | 35.37 | 34.6 | 33.22(0.3) | 34.2(0.53) | 34.43(0.06) | 34.57 | -0.3 | | -7 | 45(1.9) | -25 | [7] | [8] | [-7] | 78 | 123 | CR | 0.1 | OpenShort | | (8) | 2 | -19 | 3 | -14 | 1.3,95 | 56 | | 32 | May/27 | 11 | 35.37 | 34.6 | 33.12(0.24) | 34.02(0.74) | 34.41(0.29) | 34.84 | -0.2 | | -7 | 44(3.3) | 5 | [6] | [16] | [11] | 84 | 349 | RG | 0.4 | Wait | | (9) | 7 | 31 | 0 | 11 | 1.7,91 | 56 | | 33 | May/27 | 10 | 35.37 | 34.6 | 33.04(0.21) | 33.77(0.75) | 34.31(0.26) | 34.39 | -0.4 | | -7 | 40(2.6) | -10 | [5] | [15] | [6] | 72 | 265 | RG | 0.1 | Wait | | (4) | 6 | 28 | -9 | -20 | 1.4,87 | 56 | | 34 | May/27 | 9 | 35.37 | 34.6 | 32.97(0.03) | 33.52(0.57) | 34.22(-0.03) | 33.99 | -0.6 | | -7 | 38(0.4) | -50 | [1] | [5] | [-11] | 69 | 272 | CR | -0.3 | HoldShort? | | (3) | -1 | -19 | -9 | -20 | 1.2,89 | 56 | | 35 | May/26 | 15 | 35.58 | 34.86 | 32.96(0.12) | 33.33(0.76) | 34.23(0.8) | 34.26 | -0.5 | | -7 | 37(4.4) | -25 | [3] | [29] | [-2] | 84 | 473 | CR | 0 | OpenShort? | | (3) | 20 | -21 | 1 | 20 | 1.5,96 | 43 | | | | |
| 36 | May/26 | 14 | 35.58 | 34.86 | 32.92(0.03) | 33.08(0.76) | 33.96(0.98) | 34.56 | -0.4 | | -7 | 33(0.5) | -5 | [1] | [33] | [19] | 100 | 721 | RG | 0.7 | Wait | | (4) | 24 | 15 | 15 | 20 | 2,100 | 43 | | 37 | May/26 | 13 | 35.58 | 34.86 | 32.92(0) | 32.83(0.58) | 33.63(1.2) | 34.34 | -0.5 | | -7 | 32(0.2) | -10 | [0] | [35] | [27] | 95 | 734 | UR | 0.9 | SmallShort | | (0) | 29 | 18 | 30 | 20 | 1.8,100 | 43 | | 38 | May/26 | 12 | 35.58 | 34.86 | 32.91(-0.03) | 32.64(0.62) | 33.23(1.31) | 34.08 | -0.6 | | -7 | 32(-0.4) | 0 | [-1] | [38] | [27] | 80 | 722 | UR | 1.1 | SmallShort | | (-1) | 32 | 19 | 35 | 20 | 1.5,92 | 43 | | 39 | May/26 | 11 | 35.58 | 34.86 | 32.92(-0.15) | 32.44(0.4) | 32.8(1.17) | 33.81 | -0.7 | | -7 | 33(-3.3) | -15 | [-4] | [32] | [41] | 56 | 715 | UR | 1.3 | SmallShort | | (-1) | 28 | 54 | 40 | 20 | 1.1,78 | 43 | | 40 | May/26 | 10 | 35.58 | 34.86 | 32.97(-0.21) | 32.31(0.25) | 32.42(0.81) | 33.07 | -1 | | -7 | 36(-3.3) | -15 | [-5] | [21] | [19] | 6 | 446 | UR | 0.7 | SmallShort | | (-7) | 20 | 12 | 27 | 20 | 0.1,53 | 43 | | | | |
| 41 | May/26 | 9 | 35.58 | 34.86 | 33.04(-0.33) | 32.23(0.03) | 32.16(0.34) | 32.91 | -1.1 | | -7 | 39(-2.4) | -25 | [-8] | [6] | [29] | -25 | 380 | UR | 0.8 | SmallShort? | | (-7) | 8 | 48 | 20 | 20 | -0.1,28 | 43 | | 42 | May/25 | 15 | 35.88 | 34.85 | 33.15(-0.42) | 32.22(-0.28) | 32.16(0) | 32.27 | -1.4 | | -10 | 42(-2.2) | -50 | [-10] | [-8] | [14] | -64 | 154 | DP | 0.2 | OpenShort? | | (-9) | 0 | 19 | 7 | 20 | -0.9,9 | 40 | | 43 | May/25 | 14 | 35.88 | 34.85 | 33.29(-0.42) | 32.31(-0.37) | 32.05(-0.06) | 32.02 | -1.5 | | -10 | 44(0.2) | -50 | [-10] | [-10] | [5] | -76 | 32 | DP | -0 | OpenShort | | (-12) | -2 | 11 | 3 | 16 | -1.1,2 | 40 | | 44 | May/25 | 13 | 35.88 | 34.85 | 33.43(-0.36) | 32.43(-0.49) | 32.07(-0.37) | 31.88 | -1.6 | | -10 | 44(1.8) | -50 | [-9] | [-19] | [-2] | -85 | -186 | DT | -0.2 | OpenShort | | (-11) | -9 | -1 | -1 | -16 | -1.4,0 | 40 | | 45 | May/25 | 12 | 35.88 | 34.85 | 33.55(-0.36) | 32.59(-0.55) | 32.19(-0.4) | 31.89 | -1.6 | | -10 | 42(2.5) | -50 | [-9] | [-20] | [-8] | -86 | -224 | DT | -0.3 | OpenShort | | (-9) | -10 | -17 | 5 | -20 | -1.6,4 | 40 | | | | |
| 46 | May/25 | 11 | 35.88 | 34.85 | 33.67(-0.3) | 32.77(-0.67) | 32.32(-0.19) | 32.12 | -1.5 | | -10 | 39(1.7) | -50 | [-7] | [-16] | [-7] | -86 | -202 | DT | -0.2 | OpenShort | | (-8) | -5 | -21 | 3 | -3 | -1.6,4 | 40 | | 47 | May/25 | 10 | 35.88 | 34.85 | 33.77(-0.38) | 32.99(-0.6) | 32.38(-0.64) | 32.4 | -1.4 | | -10 | 38(1.9) | -50 | [-9] | [-27] | [8] | -81 | -186 | DP | 0 | OpenShort | | (-7) | -16 | 23 | 5 | -6 | -1.4,4 | 40 | | 48 | May/25 | 9 | 35.88 | 34.85 | 33.9(-0.5) | 33.19(-0.6) | 32.59(-0.58) | 32.09 | -1.5 | | -10 | 36(0.4) | -50 | [-12] | [-26] | [-22] | -100 | -168 | DT | -0.6 | CloseShort? | | (-10) | -14 | -27 | -33 | -20 | -2,0 | 40 | | 49 | May/24 | 15 | 36.26 | 35.01 | 34.07(-0.58) | 33.39(-0.71) | 32.78(-0.67) | 32.46 | -1.5 | | -11 | 35(-1.8) | -50 | [-14] | [-30] | [-10] | -95 | -50 | DT | -0.4 | HoldShort? | | (-12) | -16 | -1 | -32 | -20 | -1.8,0 | 34 | | 50 | May/24 | 14 | 36.26 | 35.01 | 34.27(-0.41) | 33.63(-0.65) | 33(-0.66) | 32.47 | -1.5 | | -11 | 37(2.5) | -50 | [-10] | [-28] | [-16] | -97 | -285 | DT | -0.6 | OpenShort | | (-14) | -16 | -7 | -32 | -20 | -1.9,1 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|