|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $571.9800 One month high (close): $648.3500
ORLY Daily Change: -0.3% Daily StdDev 2.65% ORLY EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $631.79(-0.3%) | Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.6
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 14 | 618.83 | 619.71 | 630.14(-0.04) | 630.56(0.14) | 632.08(0.07) | 632.79 | 0.7 | | 3 | 21(-1.4) | 15 | [-2] | [7] | [2] | 57 | 94 | UR | 0.2 | SmallShort | | (-2) | 3 | 2 | 9 | -5 | 0.6,92 | 49 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces: 630.14(hourly_sma_20 -0.42%)
Support Levels: 630.56(hourly_sma_10 -0.35%) 619.71(daily_ema_10 -2.07%) 618.83(daily_ema_20 -2.21%)
Resistance Levels:
|
| | | 2 | Jun/3 | 13 | 618.83 | 619.71 | 630.41(-0.05) | 629.69(0.18) | 631.66(0.06) | 632.53 | 0.7 | | 3 | 23(-1.8) | 15 | [-2] | [7] | [3] | 52 | 92 | UR | 0.2 | SmallShort | | (-2) | 2 | 6 | 10 | -5 | 0.5,89 | 49 | | 3 | Jun/3 | 12 | 618.83 | 619.71 | 630.72(-0.07) | 628.56(0.17) | 631.26(0.01) | 631.51 | 0.6 | | 3 | 24(-1.8) | 5 | [-3] | [5] | [1] | 39 | 77 | UR | 0.1 | SmallShort | | (-3) | 0 | -0 | 11 | -4 | 0.2,84 | 49 | | 4 | Jun/3 | 11 | 618.83 | 619.71 | 631.15(-0.06) | 627.52(0.07) | 631.22(0.12) | 631.59 | 0.6 | | 3 | 26(-1.6) | 10 | [-2] | [7] | [3] | 29 | 94 | UR | 0.1 | SmallShort | | (-3) | 5 | -4 | 11 | 20 | 0.1,76 | 49 | | 5 | Jun/3 | 10 | 618.83 | 619.71 | 631.55(-0.05) | 627.07(-0.01) | 630.45(0.22) | 632.16 | 0.7 | | 3 | 28(-1.1) | 30 | [-2] | [9] | [11] | 23 | 109 | UR | 0.3 | SmallShort | | (-2) | 8 | 11 | 14 | 20 | 0.1,70 | 49 | | | | |
| 6 | Jun/3 | 9 | 618.83 | 619.71 | 631.89(-0.09) | 627.13(-0.04) | 629.04(0.23) | 630.47 | 0.6 | | 3 | 29(-1.9) | 10 | [-3] | [9] | [5] | 7 | 118 | UR | 0.2 | SmallShort? | | (-3) | 9 | -4 | 17 | 20 | -0.2,62 | 49 | | 7 | Jun/2 | 15 | 617.41 | 616.65 | 632.45(-0.08) | 627.39(-0.03) | 627.61(0.28) | 631.02 | 0.7 | | 1 | 31(-1.3) | 10 | [-3] | [11] | [8] | -3 | 121 | UR | 0.5 | SmallShort? | | (-4) | 11 | 3 | 21 | 20 | -0.2,52 | 53 | | 8 | Jun/2 | 14 | 617.41 | 616.65 | 632.98(-0.1) | 627.58(-0.04) | 625.86(0.33) | 630.61 | 0.6 | | 1 | 32(-1.8) | 15 | [-4] | [12] | [12] | -20 | 130 | UR | 0.7 | SmallShort | | (-4) | 12 | 16 | 21 | 20 | -0.4,40 | 53 | | 9 | Jun/2 | 13 | 617.41 | 616.65 | 633.63(-0.12) | 627.82(-0.1) | 623.78(0.03) | 628.13 | 0.5 | | 1 | 34(-1) | 15 | [-5] | [-0] | [12] | -43 | 29 | UR | 0.6 | SmallShort | | (-5) | 1 | 21 | 19 | 20 | -0.8,27 | 53 | | 10 | Jun/2 | 12 | 617.41 | 616.65 | 634.37(-0.15) | 628.43(-0.21) | 623.62(-0.26) | 624.97 | 0.4 | | 1 | 35(0.4) | -15 | [-6] | [-13] | [6] | -67 | -71 | DP | 0.2 | OpenShort | | (-6) | -10 | 7 | 18 | 4 | -1.3,16 | 53 | | | | |
| 11 | Jun/2 | 11 | 617.41 | 616.65 | 635.35(-0.19) | 629.73(-0.22) | 625.24(-0.31) | 623.84 | 0.3 | | 1 | 34(0.2) | -15 | [-7] | [-16] | [4] | -82 | -76 | DP | -0.2 | OpenShort | | (-7) | -12 | 14 | 6 | -18 | -1.6,8 | 53 | | 12 | Jun/2 | 10 | 617.41 | 616.65 | 636.54(-0.21) | 631.14(-0.32) | 627.21(-0.42) | 621.69 | 0.2 | | 1 | 34(4.4) | -35 | [-8] | [-22] | [-2] | -101 | -131 | BT | -0.8 | OpenLong | | (-9) | -16 | 8 | -5 | -20 | -2.1,2 | 53 | | 13 | Jun/2 | 9 | 617.41 | 616.65 | 637.9(-0.14) | 633.15(-0.26) | 629.85(-0.32) | 620.42 | 0.1 | | 1 | 30(4.9) | -45 | [-5] | [-17] | [-23] | -122 | -213 | DT | -1.5 | HoldShort? | | (-9) | -12 | -46 | -13 | -20 | -2.9,1 | 53 | | 14 | Jun/1 | 15 | 616.98 | 613.27 | 638.81(-0.14) | 634.79(-0.2) | 631.86(-0.24) | 627.53 | 0.5 | | -1 | 25(2.8) | -45 | [-5] | [-15] | [-14] | -100 | -103 | DT | -0.9 | HoldShort? | | (-5) | -9 | -33 | 0 | -20 | -2.2,5 | 55 | | 15 | Jun/1 | 14 | 616.98 | 613.27 | 639.69(-0.05) | 636.09(-0.09) | 633.35(-0.14) | 632.63 | 0.8 | | -1 | 22(1.2) | -15 | [-2] | [-8] | [-2] | -85 | -95 | DT | -0.2 | OpenShort | | (-4) | -5 | -6 | 6 | -16 | -1.6,5 | 55 | | | | |
| 16 | Jun/1 | 13 | 616.98 | 613.27 | 640.01(-0.04) | 636.65(-0.13) | 634.21(-0.13) | 633.65 | 0.8 | | -1 | 21(1.2) | -0 | [-2] | [-8] | [3] | -84 | -93 | RG | -0.1 | Wait | | (-2) | -5 | 9 | 4 | -5 | -1.5,4 | 55 | | 17 | Jun/1 | 12 | 616.98 | 613.27 | 640.28(-0.05) | 637.48(-0.14) | 635.03(-0.23) | 632.33 | 0.8 | | -1 | 20(2.2) | -25 | [-2] | [-12] | [-6] | -100 | -127 | DT | -0.7 | HoldShort | | (-2) | -9 | -5 | -10 | -20 | -2,0 | 55 | | 18 | Jun/1 | 11 | 616.98 | 613.27 | 640.59(-0.01) | 638.4(-0.16) | 636.48(-0.2) | 633.17 | 0.8 | | -1 | 18(0.3) | -15 | [-0] | [-11] | [-7] | -103 | -157 | DT | -0.9 | CloseShort | | (-2) | -7 | -8 | -16 | -20 | -2.1,0 | 55 | | 19 | Jun/1 | 10 | 616.98 | 613.27 | 640.63(0.02) | 639.43(-0.14) | 637.73(-0.18) | 634.41 | 0.9 | | -1 | 17(-1.7) | -20 | [1] | [-10] | [-12] | -95 | -159 | DR | -1 | HoldShort | | (0) | -7 | -20 | -22 | -20 | -1.8,0 | 55 | | 20 | Jun/1 | 9 | 616.98 | 613.27 | 640.47(0.1) | 640.33(-0.1) | 638.85(-0.05) | 637.55 | 1 | | -1 | 19(-6.6) | 5 | [4] | [-3] | [-5] | -69 | -154 | DR | -0.3 | OpenShort? | | (2) | -2 | -2 | -19 | -9 | -0.8,1 | 55 | | | | |
| 21 | May/31 | 15 | 615.95 | 615.15 | 639.82(0.11) | 640.99(-0.15) | 639.16(-0.12) | 637.89 | 1.1 | | 1 | 26(-5.2) | 10 | [4] | [-6] | [-6] | -54 | -158 | DR | -0.2 | OpenShort? | | (5) | -5 | -9 | -20 | -2 | -0.4,6 | 56 | | 22 | May/31 | 14 | 615.95 | 615.15 | 639.1(0.18) | 641.95(-0.11) | 639.95(-0.05) | 639.26 | 1.1 | | 1 | 31(-8.5) | 35 | [7] | [-2] | [-4] | -30 | -178 | DR | -0.1 | OpenShort | | (5) | -2 | -2 | -17 | -6 | 0,20 | 56 | | 23 | May/31 | 13 | 615.95 | 615.15 | 637.95(0.19) | 642.64(-0.03) | 640.29(-0.13) | 639.5 | 1.2 | | 1 | 39(-7.1) | 30 | [7] | [-3] | [-6] | -13 | -183 | DR | -0.1 | OpenShort | | (8) | -5 | -3 | -19 | -20 | 0.2,32 | 56 | | 24 | May/31 | 12 | 615.95 | 615.15 | 636.72(0.22) | 642.83(-0.07) | 641.14(-0.1) | 639.92 | 1.2 | | 1 | 46(-6.6) | 45 | [8] | [-3] | [-2] | 5 | -172 | DR | -0.1 | OpenShort | | (9) | -4 | 6 | -15 | -16 | 0.3,47 | 56 | | 25 | May/31 | 11 | 615.95 | 615.15 | 635.32(0.2) | 643.26(-0.02) | 641.75(-0.18) | 638.9 | 1.1 | | 1 | 53(-5.1) | 20 | [7] | [-5] | [-13] | 20 | -165 | DR | -0.3 | OpenShort | | (9) | -7 | -20 | -14 | -20 | 0.3,62 | 56 | | | | |
| 26 | May/31 | 10 | 615.95 | 615.15 | 634.04(0.24) | 643.39(0.08) | 642.89(-0.1) | 642.08 | 1.3 | | 1 | 58(-2.7) | 40 | [9] | [0] | [-1] | 43 | -112 | DR | -0.1 | OpenShort | | (10) | -4 | 6 | -8 | -20 | 0.7,75 | 56 | | 27 | May/31 | 9 | 615.95 | 615.15 | 632.52(0.21) | 642.87(0.02) | 643.53(-0.21) | 641.14 | 1.2 | | 1 | 61(-2.7) | 15 | [8] | [-5] | [-9] | 50 | -102 | DR | -0.2 | OpenShort? | | (9) | -8 | -16 | -9 | -20 | 0.7,82 | 56 | | 28 | May/27 | 15 | 614.56 | 614.89 | 631.22(0.27) | 642.75(0.14) | 644.9(0.05) | 643.65 | 1.5 | | 3 | 63(-5.7) | 45 | [10] | [8] | [-3] | 61 | -35 | CR | -0.1 | HoldShort? | | (10) | 2 | 2 | -9 | -20 | 1,86 | 59 | | 29 | May/27 | 14 | 614.56 | 614.89 | 629.54(0.28) | 641.85(0.19) | 644.57(-0.03) | 643.31 | 1.5 | | 3 | 69(-2.1) | 45 | [11] | [6] | [-4] | 67 | -47 | CR | -0.1 | HoldShort | | (11) | -1 | -4 | -7 | -20 | 1,92 | 59 | | 30 | May/27 | 13 | 614.56 | 614.89 | 627.76(0.29) | 640.61(0.3) | 644.77(0.13) | 643.95 | 1.5 | | 3 | 71(-1) | 40 | [11] | [14] | [-10] | 76 | 21 | CR | -0.1 | OpenShort | | (12) | 5 | -23 | -3 | -20 | 1.2,96 | 59 | | | | |
| 31 | May/27 | 12 | 614.56 | 614.89 | 625.92(0.37) | 638.69(0.39) | 643.96(0.28) | 647.7 | 1.7 | | 3 | 72(0.3) | 50 | [14] | [23] | [4] | 87 | 71 | UT | 0.3 | HoldLong | | (14) | 11 | 9 | -3 | 18 | 1.6,97 | 59 | | 32 | May/27 | 11 | 614.56 | 614.89 | 623.63(0.35) | 636.24(0.47) | 642.19(0.25) | 646.33 | 1.6 | | 3 | 72(1.7) | 50 | [13] | [23] | [11] | 87 | 93 | UT | 0.3 | OpenLong | | (15) | 9 | 32 | -2 | 12 | 1.6,97 | 59 | | 33 | May/27 | 10 | 614.56 | 614.89 | 621.46(0.32) | 633.24(0.41) | 640.56(0.22) | 641.33 | 1.4 | | 3 | 70(0.3) | 50 | [12] | [20] | [-7] | 85 | 73 | CR | 0.1 | OpenShort | | (13) | 8 | -20 | -3 | 1 | 1.5,97 | 59 | | 34 | May/27 | 9 | 614.56 | 614.89 | 619.45(0.46) | 630.63(0.52) | 639.18(0.42) | 644.53 | 1.5 | | 3 | 70(-1.7) | 50 | [17] | [31] | [14] | 95 | 71 | UT | 0.4 | HoldLong? | | (15) | 16 | 31 | 0 | 20 | 1.8,100 | 59 | | 35 | May/26 | 15 | 612.46 | 613.23 | 616.62(0.43) | 627.39(0.43) | 636.48(0.49) | 639.58 | 1.5 | | 2 | 72(-6.9) | 50 | [16] | [32] | [4] | 93 | 86 | UT | 0.2 | HoldLong? | | (18) | 18 | 2 | 0 | 20 | 1.7,100 | 58 | | | | |
| 36 | May/26 | 14 | 612.46 | 613.23 | 613.97(0.49) | 624.68(0.41) | 633.4(0.5) | 639.25 | 1.5 | | 2 | 79(-3.8) | 50 | [18] | [32] | [8] | 95 | 74 | UT | 0.4 | HoldLong | | (18) | 19 | 6 | 1 | 20 | 1.8,100 | 58 | | 37 | May/26 | 13 | 612.46 | 613.23 | 610.96(0.47) | 622.15(0.41) | 630.27(0.71) | 638.27 | 1.4 | | 2 | 82(0.5) | 50 | [18] | [40] | [17] | 95 | 181 | UT | 0.5 | HoldLong | | (21) | 26 | 28 | 2 | 20 | 1.8,100 | 58 | | 38 | May/26 | 12 | 612.46 | 613.23 | 608.09(0.46) | 619.64(0.39) | 625.82(0.61) | 633.98 | 1.2 | | 2 | 82(-1.1) | 50 | [17] | [35] | [12] | 93 | 148 | UT | 0.5 | HoldLong | | (19) | 23 | 18 | 1 | 20 | 1.7,100 | 58 | | 39 | May/26 | 11 | 612.46 | 613.23 | 605.29(0.42) | 617.22(0.38) | 622.04(0.62) | 631.18 | 1 | | 2 | 83(1.8) | 50 | [16] | [35] | [22] | 93 | 185 | UT | 0.6 | OpenLong | | (19) | 23 | 44 | 5 | 20 | 1.7,100 | 58 | | 40 | May/26 | 10 | 612.46 | 613.23 | 602.74(0.37) | 614.86(0.26) | 618.2(0.33) | 624.39 | 0.7 | | 2 | 81(-1) | 50 | [14] | [22] | [6] | 88 | 96 | UT | 0.4 | HoldLong | | (16) | 12 | 4 | 4 | 20 | 1.5,100 | 58 | | | | |
| 41 | May/26 | 9 | 612.46 | 613.23 | 600.5(0.45) | 613.27(0.37) | 616.18(0.35) | 623.69 | 0.6 | | 2 | 82(-1.6) | 50 | [17] | [25] | [20] | 90 | 57 | UT | 0.5 | HoldLong? | | (16) | 13 | 48 | 4 | 20 | 1.6,100 | 58 | | 42 | May/25 | 15 | 611.45 | 611.21 | 597.8(0.37) | 611.03(0.23) | 614.06(0.12) | 616.34 | 0.2 | | -5 | 84(27.5) | 25 | [14] | [12] | [4] | 78 | -4 | UT | 0.1 | OpenLong? | | (17) | 5 | 10 | -1 | 14 | 1.2,98 | 55 | | 43 | May/25 | 14 | 611.45 | 611.21 | 595.58(0.38) | 609.62(0.22) | 613.35(0.14) | 614.83 | 0.1 | | -5 | 56(-1.5) | 30 | [14] | [12] | [6] | 77 | 1 | UT | 0.1 | HoldLong | | (15) | 5 | 17 | -4 | 10 | 1.2,97 | 55 | | 44 | May/25 | 13 | 611.45 | 611.21 | 593.35(0.4) | 608.31(0.4) | 612.49(0.16) | 612.23 | 0 | | -5 | 58(-1.5) | 15 | [15] | [17] | [-5] | 77 | -13 | CR | -0 | OpenShort | | (15) | 6 | -3 | -5 | -20 | 1.2,97 | 55 | | 45 | May/25 | 12 | 611.45 | 611.21 | 591.01(0.39) | 605.86(0.43) | 611.5(0.18) | 612.74 | 0 | | -5 | 59(-0.2) | 20 | [15] | [18] | [-4] | 82 | 51 | CR | 0.1 | OpenShort | | (17) | 7 | -8 | -4 | -10 | 1.3,99 | 55 | | | | |
| 46 | May/25 | 11 | 611.45 | 611.21 | 588.74(0.38) | 603.29(0.59) | 610.41(0.41) | 613.96 | 0.1 | | -5 | 59(2.4) | 35 | [14] | [29] | [1] | 88 | 173 | UT | 0.2 | OpenLong | | (17) | 15 | 2 | -2 | 2 | 1.5,100 | 55 | | 47 | May/25 | 10 | 611.45 | 611.21 | 586.5(0.3) | 599.73(0.51) | 607.93(0.29) | 613.58 | 0.1 | | -5 | 57(3.6) | 50 | [11] | [23] | [12] | 93 | 250 | UT | 0.4 | OpenLong | | (16) | 11 | 27 | -2 | 20 | 1.7,100 | 55 | | 48 | May/25 | 9 | 611.45 | 611.21 | 584.74(0.25) | 596.68(0.56) | 606.16(0.34) | 609.49 | -0.1 | | -5 | 53(4.7) | 45 | [9] | [25] | [12] | 93 | 267 | UT | 0.2 | OpenLong? | | (12) | 13 | 11 | 31 | 20 | 1.7,100 | 55 | | 49 | May/24 | 15 | 615.76 | 610.35 | 583.28(0.15) | 593.36(0.46) | 604.13(0.64) | 607.8 | -0.2 | | -7 | 49(13.1) | 15 | [6] | [33] | [13] | 94 | 430 | UT | 0.3 | OpenLong? | | (10) | 24 | 6 | 31 | 20 | 1.8,99 | 45 | | 50 | May/24 | 14 | 615.76 | 610.35 | 582.43(0.02) | 590.64(0.5) | 600.26(0.69) | 606.94 | -0.3 | | -7 | 36(0.7) | -10 | [1] | [34] | [23] | 99 | 561 | RG | 0.5 | Wait | | (6) | 26 | 32 | 33 | 20 | 2,99 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|