|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $168.8500 One month high (close): $365.8000
MSTR Daily Change: -6.72% Daily StdDev 7.98% MSTR EMA_5_Trend: 1.05% 10Minute StdDev: $9.012
Latest Price : $227.94(-6.72%) | Tue. Jun 7, 2022($6.2) Mon. Jun 6, 2022($6.7) Fri. Jun 3, 2022($8.6) Thu. Jun 2, 2022($7.1) Wed. Jun 1, 2022($14.3) Tue. May 31, 2022($20.9) Fri. May 27, 2022($8.9) Thu. May 26, 2022($9.2)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 0.4
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 14 | 216.57 | 221.71 | 239.52(-0.73) | 235.39(-0.86) | 227.34(-0.72) | 225.88 | 0.3 | | -1 | 32(-2) | -50 | [-9] | [-17] | [-9] | -86 | -53 | DT | -0.2 | HoldShort | | (-10) | -9 | -2 | 3 | -20 | -1.5,2 | 58 | Sample size 50 Avg positive next hour return: 1.1%(72%) Avg negative next hour return: -0.95%(28%)
Daily Trend: %
Up Forces:
Down Forces: 216.57(daily_ema_20 -4.12%)
Support Levels: 221.71(weak_daily_ema_10 -1.85%)
Resistance Levels: 235.39(weak_hourly_sma_10 4.21%) 239.52(weak_hourly_sma_20 6.04%)
|
| | | 2 | Jun/3 | 13 | 216.57 | 221.71 | 241.29(-0.74) | 237.42(-0.55) | 228.99(-1.33) | 226.21 | 0.3 | | -1 | 34(-1.4) | -50 | [-9] | [-23] | [-21] | -88 | -238 | DT | -0.3 | HoldShort | | (-10) | -17 | -8 | -2 | -20 | -1.6,2 | 58 | | 3 | Jun/3 | 12 | 216.57 | 221.71 | 243.09(-0.77) | 238.74(-0.42) | 232.08(-1.56) | 227.58 | 0.4 | | -1 | 35(-1.6) | -50 | [-10] | [-25] | [-19] | -88 | -287 | DT | -0.4 | HoldShort | | (-10) | -20 | 6 | -7 | -20 | -1.6,2 | 58 | | 4 | Jun/3 | 11 | 216.57 | 221.71 | 244.97(-0.89) | 239.75(-0.62) | 235.75(-1.79) | 226.52 | 0.3 | | -1 | 37(-1.3) | -50 | [-11] | [-29] | [-32] | -95 | -330 | DT | -0.9 | HoldShort | | (-11) | -22 | -24 | -20 | -20 | -1.8,0 | 58 | | 5 | Jun/3 | 10 | 216.57 | 221.71 | 247.17(-0.52) | 241.24(-0.46) | 240.04(-1.3) | 230.62 | 0.5 | | -1 | 38(1.1) | -50 | [-7] | [-21] | [-25] | -81 | -490 | DT | -0.9 | OpenShort | | (-11) | -16 | -19 | -20 | -20 | -1.5,7 | 58 | | | | |
| 6 | Jun/3 | 9 | 216.57 | 221.71 | 248.46(-0.26) | 242.35(-0.15) | 243.2(-1.05) | 233.92 | 0.6 | | -1 | 37(2.1) | -50 | [-3] | [-15] | [-35] | -66 | -590 | DT | -0.9 | OpenShort? | | (-7) | -13 | -44 | -17 | -20 | -1.4,19 | 58 | | 7 | Jun/2 | 15 | 220.32 | 219.96 | 249.1(0.11) | 242.72(0.17) | 245.77(0.12) | 241.98 | 0.6 | | -4 | 35(6.1) | -20 | [1] | [4] | [-13] | -36 | -365 | CR | -0.4 | HoldShort? | | (-1) | 2 | -22 | -4 | -20 | -0.7,32 | 69 | | 8 | Jun/2 | 14 | 220.32 | 219.96 | 248.83(0.55) | 242.3(0.08) | 245.48(0.67) | 246.03 | 0.7 | | -4 | 29(-5.5) | 35 | [7] | [12] | [5] | -22 | -470 | UT | 0.1 | OpenLong | | (3) | 8 | -7 | 4 | 20 | -0.3,36 | 69 | | 9 | Jun/2 | 13 | 220.32 | 219.96 | 247.46(0.61) | 242.1(-0.13) | 243.85(0.59) | 247.34 | 0.8 | | -4 | 34(-4.4) | 50 | [8] | [10] | [15] | -16 | -443 | UT | 0.3 | OpenLong | | (8) | 7 | -3 | 7 | 20 | -0,34 | 69 | | 10 | Jun/2 | 12 | 220.32 | 219.96 | 245.97(0.67) | 242.41(-0.51) | 242.43(0.38) | 247.94 | 0.8 | | -4 | 38(-4.3) | 50 | [8] | [5] | [25] | -23 | -460 | UT | 0.4 | OpenLong | | (9) | 5 | 10 | 1 | 20 | 0.1,25 | 69 | | | | |
| 11 | Jun/2 | 11 | 220.32 | 219.96 | 244.33(0.56) | 243.66(-0.59) | 241.51(0.82) | 246.03 | 0.7 | | -4 | 43(-2.6) | 50 | [7] | [9] | [28] | -34 | -260 | UT | 0.3 | OpenLong | | (9) | 10 | 36 | -5 | 20 | 0.1,14 | 69 | | 12 | Jun/2 | 10 | 220.32 | 219.96 | 242.97(0.32) | 245.1(-1) | 239.55(0.07) | 239.62 | 0.5 | | -4 | 45(-1.7) | 10 | [4] | [-3] | [5] | -36 | -425 | RG | 0 | Wait | | (6) | 1 | 10 | -10 | 20 | -0.2,19 | 69 | | 13 | Jun/2 | 9 | 220.32 | 219.96 | 242.19(0.2) | 247.57(-1.07) | 239.38(-0.46) | 237.83 | 0.5 | | -4 | 47(-0.7) | -30 | [3] | [-11] | [-10] | -26 | -480 | DR | -0.1 | OpenShort? | | (5) | -6 | -16 | -5 | -20 | -0.3,32 | 69 | | 14 | Jun/1 | 15 | 225.49 | 215.12 | 241.71(0.37) | 250.26(-1.13) | 240.49(-0.8) | 240.78 | 0.3 | | -8 | 48(10.9) | -40 | [5] | [-16] | [-7] | -18 | -572 | DR | 0 | OpenShort? | | (4) | -10 | -14 | -6 | -19 | -0.1,35 | 69 | | 15 | Jun/1 | 14 | 225.49 | 215.12 | 240.83(0.63) | 253.12(-0.56) | 242.44(-1.35) | 243.29 | 0.4 | | -8 | 37(-1.9) | -15 | [8] | [-19] | [-2] | -5 | -815 | DR | 0 | OpenShort | | (6) | -17 | 36 | -10 | -20 | 0.1,43 | 69 | | | | |
| 16 | Jun/1 | 13 | 225.49 | 215.12 | 239.33(0.44) | 254.55(-0.38) | 245.76(-1.97) | 236.85 | 0.2 | | -8 | 39(-1.5) | -50 | [6] | [-26] | [-37] | -10 | -977 | DR | -0.5 | OpenShort | | (7) | -25 | -0 | -19 | -20 | -0.1,43 | 69 | | 17 | Jun/1 | 12 | 225.49 | 215.12 | 238.29(0.44) | 255.52(0.03) | 250.7(-2.04) | 236.86 | 0.2 | | -8 | 40(-1.4) | -50 | [6] | [-24] | [-58] | 1 | -953 | DR | -0.7 | OpenShort | | (6) | -26 | -39 | -22 | -20 | -0.1,53 | 69 | | 18 | Jun/1 | 11 | 225.49 | 215.12 | 237.25(0.59) | 255.44(1.04) | 255.91(-1.58) | 244.02 | 0.4 | | -8 | 42(-0.8) | -50 | [7] | [-12] | [-54] | 25 | -640 | DR | -0.6 | OpenShort | | (8) | -20 | -37 | -17 | -20 | 0.3,67 | 69 | | 19 | Jun/1 | 10 | 225.49 | 215.12 | 235.86(0.87) | 252.82(1.29) | 260.02(-1.48) | 250.98 | 0.5 | | -8 | 42(-1.1) | -50 | [11] | [-8] | [-41] | 46 | -530 | DR | -0.4 | OpenShort | | (10) | -19 | -48 | -12 | -20 | 0.7,78 | 69 | | 20 | Jun/1 | 9 | 225.49 | 215.12 | 233.83(1.28) | 249.59(1.9) | 263.93(0.28) | 260.28 | 0.7 | | -8 | 44(0) | -5 | [16] | [19] | [-9] | 68 | -10 | CR | -0.2 | HoldShort? | | (15) | 4 | -4 | -10 | -20 | 1.3,85 | 69 | | | | |
| 21 | May/31 | 15 | 230.17 | 213.45 | 230.88(1.54) | 244.94(1.63) | 263.2(0.98) | 261.08 | 0.6 | | -8 | 44(3.6) | 25 | [19] | [30] | [3] | 76 | 95 | UT | -0.1 | OpenLong? | | (18) | 12 | -7 | -13 | 20 | 1.5,88 | 58 | | 22 | May/31 | 14 | 230.17 | 213.45 | 227.38(1.4) | 241(1.77) | 260.64(2.22) | 262.44 | 0.6 | | -8 | 40(1.8) | 35 | [18] | [45] | [13] | 83 | 745 | UT | 0.1 | OpenLong | | (23) | 28 | -15 | -11 | 20 | 1.6,93 | 58 | | 23 | May/31 | 13 | 230.17 | 213.45 | 224.23(1.52) | 236.81(1.58) | 254.97(3.83) | 265.33 | 0.6 | | -8 | 38(3) | 35 | [19] | [65] | [30] | 97 | 1298 | UT | 0.5 | OpenLong | | (20) | 48 | -22 | -2 | 20 | 2,97 | 58 | | 24 | May/31 | 12 | 230.17 | 213.45 | 220.88(1.76) | 233.13(2.1) | 245.57(4.56) | 269.83 | 0.7 | | -8 | 35(5.7) | 35 | [22] | [78] | [74] | 115 | 1643 | UT | 1.3 | HoldLong | | (23) | 57 | 61 | 11 | 20 | 2.6,100 | 58 | | 25 | May/31 | 11 | 230.17 | 213.45 | 217.07(1.43) | 228.34(1.96) | 234.87(3.76) | 258.05 | 0.5 | | -8 | 29(4.3) | 35 | [18] | [66] | [64] | 115 | 1433 | UT | 1.5 | HoldLong | | (20) | 47 | 65 | 25 | 20 | 2.6,100 | 58 | | | | |
| 26 | May/31 | 10 | 230.17 | 213.45 | 214.01(1.12) | 223.95(1.39) | 226.35(2.43) | 246.03 | 0.3 | | -8 | 25(3.2) | 35 | [14] | [45] | [55] | 102 | 1020 | UT | 1.4 | HoldLong | | (16) | 30 | 59 | 20 | 20 | 2.4,92 | 58 | | 27 | May/31 | 9 | 230.17 | 213.45 | 211.63(0.83) | 220.87(0.83) | 220.97(1.07) | 235.61 | 0.1 | | -8 | 22(1.5) | 45 | [10] | [23] | [58] | 83 | 605 | UT | 1.2 | OpenLong? | | (12) | 13 | 104 | 13 | 20 | 2,83 | 58 | | 28 | May/27 | 15 | 234.35 | 206.6 | 209.88(0.55) | 219.05(0.1) | 218.64(-0.88) | 218.61 | -0.2 | | -17 | 20(3.1) | -25 | [7] | [-9] | [-3] | 41 | -308 | DR | -0 | OpenShort? | | (7) | -11 | 4 | -8 | -20 | 0.8,71 | 53 | | 29 | May/27 | 14 | 234.35 | 206.6 | 208.74(0.67) | 218.84(0.34) | 220.59(-0.59) | 218.01 | -0.3 | | -17 | 17(-0.9) | -10 | [9] | [-4] | [-4] | 42 | -377 | DR | -0.2 | OpenShort | | (7) | -8 | 18 | -12 | -20 | 0.8,72 | 53 | | 30 | May/27 | 13 | 234.35 | 206.6 | 207.35(0.67) | 218.1(0.56) | 221.89(0.1) | 215.09 | -0.3 | | -17 | 18(-1) | -40 | [9] | [7] | [-28] | 43 | -275 | CR | -0.6 | HoldShort | | (9) | 1 | -27 | -19 | -20 | 0.7,75 | 53 | | | | |
| 31 | May/27 | 12 | 234.35 | 206.6 | 205.97(0.8) | 216.89(1.47) | 221.67(0.42) | 219.51 | -0.2 | | -17 | 19(-0.3) | -35 | [11] | [17] | [-23] | 65 | -30 | CR | -0.2 | HoldShort | | (11) | 6 | -15 | -11 | -20 | 1.1,87 | 53 | | 32 | May/27 | 11 | 234.35 | 206.6 | 204.33(0.69) | 213.74(0.94) | 220.75(0.47) | 222.08 | -0.2 | | -17 | 20(0.5) | -15 | [9] | [14] | [-8] | 79 | 300 | CR | 0.1 | OpenShort | | (12) | 6 | -39 | -1 | 20 | 1.4,94 | 53 | | 33 | May/27 | 10 | 234.35 | 206.6 | 202.92(1.06) | 211.76(1.59) | 219.72(1.38) | 228.78 | -0.1 | | -17 | 19(2.4) | 40 | [14] | [32] | [30] | 99 | 565 | UT | 0.7 | OpenLong | | (13) | 18 | 31 | 1 | 20 | 2.1,96 | 53 | | 34 | May/27 | 9 | 234.35 | 206.6 | 200.8(0.84) | 208.45(1.3) | 216.73(1.17) | 223.64 | -0.2 | | -17 | 17(1.4) | 40 | [11] | [26] | [37] | 98 | 600 | UT | 0.6 | OpenLong? | | (12) | 16 | 61 | -1 | 20 | 2.1,95 | 53 | | 35 | May/26 | 15 | 240.57 | 205.03 | 199.13(0.46) | 205.77(0.84) | 214.23(1) | 213.8 | -0.4 | | -22 | 15(2.3) | -5 | [6] | [21] | [2] | 81 | 530 | RG | -0 | Wait? | | (9) | 13 | -11 | -10 | 20 | 1.5,93 | 41 | | | | |
| 36 | May/26 | 14 | 240.57 | 205.03 | 198.22(0.28) | 204.06(0.83) | 212.11(2.6) | 215.59 | -0.3 | | -22 | 13(1.1) | 5 | [4] | [41] | [19] | 95 | 1247 | RG | 0.4 | Wait | | (7) | 34 | 0 | 10 | 20 | 1.9,97 | 41 | | 37 | May/26 | 13 | 240.57 | 205.03 | 197.66(0.16) | 202.38(0.83) | 206.74(1.44) | 215.53 | -0.3 | | -22 | 12(0.8) | -0 | [2] | [25] | [23] | 101 | 1095 | RG | 1 | SmallShort | | (4) | 19 | -9 | 23 | 20 | 2.1,98 | 41 | | 38 | May/26 | 12 | 240.57 | 205.03 | 197.34(0.24) | 200.71(1.08) | 203.81(1.91) | 216.92 | -0.3 | | -22 | 11(1.3) | 5 | [3] | [33] | [51] | 110 | 1223 | RG | 1.6 | SmallShort | | (3) | 25 | 46 | 47 | 20 | 2.4,100 | 41 | | 39 | May/26 | 11 | 240.57 | 205.03 | 196.87(-0.08) | 198.56(1.03) | 200(1.44) | 209.68 | -0.4 | | -22 | 10(-0.5) | -5 | [-1] | [26] | [31] | 65 | 1085 | UR | 1.4 | SmallShort | | (1) | 19 | 45 | 14 | 20 | 1.8,70 | 41 | | 40 | May/26 | 10 | 240.57 | 205.03 | 197.02(-0.14) | 196.53(0.82) | 197.17(0.71) | 202.82 | -0.5 | | -22 | 10(-0.6) | -10 | [-2] | [15] | [39] | 33 | 598 | UR | 0.8 | SmallShort | | (-4) | 9 | 100 | 12 | 20 | 0.8,63 | 41 | | | | |
| 41 | May/26 | 9 | 240.57 | 205.03 | 197.3(-0.41) | 194.94(-0.01) | 195.78(-1.17) | 188.73 | -0.7 | | -22 | 11(0.3) | -50 | [-5] | [-16] | [-46] | -31 | -310 | DT | -0.9 | OpenShort? | | (-7) | -15 | -81 | -4 | -20 | -1.1,47 | 41 | | 42 | May/25 | 15 | 249.12 | 200.77 | 198.11(-0.14) | 194.96(0.47) | 198.1(0.28) | 200.92 | -0.6 | | -28 | 11(0.4) | -25 | [-2] | [6] | [17] | 23 | 343 | UR | 0.4 | SmallShort? | | (-1) | 4 | 15 | 11 | 20 | 0.4,63 | 36 | | 43 | May/25 | 14 | 249.12 | 200.77 | 198.39(0.06) | 194.04(0.47) | 197.55(0.23) | 198.68 | -0.7 | | -28 | 10(0) | -20 | [1] | [6] | [13] | -4 | 2 | RG | 0.1 | Wait | | (-3) | 3 | 22 | 1 | 20 | 0,46 | 36 | | 44 | May/25 | 13 | 249.12 | 200.77 | 198.28(0.07) | 193.14(0.32) | 197.1(0.59) | 195.41 | -0.7 | | -28 | 10(-0.1) | -40 | [1] | [10] | [-1] | -20 | -58 | CR | -0.2 | HoldShort | | (-0) | 8 | -6 | -1 | 11 | -0.4,40 | 36 | | 45 | May/25 | 12 | 249.12 | 200.77 | 198.14(0.1) | 192.52(0.07) | 195.95(0.94) | 196.29 | -0.7 | | -28 | 10(-0.2) | -25 | [1] | [13] | [6] | -11 | 45 | RG | 0 | Wait | | (2) | 12 | -17 | 10 | 20 | -0.2,44 | 36 | | | | |
| 46 | May/25 | 11 | 249.12 | 200.77 | 197.94(0.08) | 192.39(-0.27) | 194.13(1.22) | 198.83 | -0.7 | | -28 | 10(0) | 5 | [1] | [14] | [28] | -6 | 257 | RG | 0.6 | Wait | | (2) | 16 | 0 | 23 | 20 | 0.1,42 | 36 | | 47 | May/25 | 10 | 249.12 | 200.77 | 197.78(-0.09) | 192.92(-0.57) | 191.79(0.6) | 198.83 | -0.7 | | -28 | 10(0) | -5 | [-1] | [4] | [36] | -18 | 290 | UR | 0.9 | SmallShort | | (1) | 8 | 18 | 21 | 20 | 0.1,30 | 36 | | 48 | May/25 | 9 | 249.12 | 200.77 | 197.95(-0.34) | 194.03(-0.56) | 190.64(0.85) | 196.22 | -0.7 | | -28 | 10(-0.7) | -25 | [-5] | [6] | [32] | -41 | 458 | UR | 0.7 | SmallShort? | | (-2) | 11 | 49 | -14 | 20 | -0.2,14 | 36 | | 49 | May/24 | 15 | 258.04 | 198.09 | 198.63(-0.62) | 195.12(-1.23) | 189.04(-0.06) | 189.31 | -0.8 | | -36 | 11(0.3) | -50 | [-8] | [-14] | [4] | -75 | 130 | DP | 0 | OpenShort? | | (-8) | -1 | 14 | -25 | 20 | -1.1,3 | 30 | | 50 | May/24 | 14 | 258.04 | 198.09 | 199.86(-0.62) | 197.54(-1.06) | 189.15(-0.79) | 187.32 | -0.9 | | -36 | 11(0.1) | -50 | [-8] | [-23] | [-16] | -80 | -210 | DT | -0.2 | HoldShort | | (-9) | -10 | -1 | -27 | -20 | -1.4,5 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|