|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $110.8100 One month high (close): $115.2900
LQD Daily Change: -0.32% Daily StdDev 0.74% LQD EMA_5_Trend: -0.26% 10Minute StdDev: $0.3495
Latest Price : $113.19(-0.32%) | Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.3) Thu. Jun 2, 2022($0.4) Wed. Jun 1, 2022($0.6) Tue. May 31, 2022($0.5) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.4)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 14 | 112.74 | 113.74 | 113.39(-0.06) | 113.2(-0.04) | 113.01(0.02) | 112.99 | 0.2 | | 10 | 31(-3.6) | 10 | [-8] | [-1] | [-2] | -57 | 26 | RG | -0 | Wait | | (-12) | 3 | -5 | 3 | -4 | -1,18 | 61 | Sample size 50 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -0.14%(40%)
Daily Trend: %
Up Forces: 113.74(daily_ema_10 0.66%)
Down Forces:
Support Levels: 112.74(daily_ema_20 -0.22%)
Resistance Levels: 113.2(weak_hourly_sma_10 0.19%) 113.39(weak_hourly_sma_20 0.35%)
|
| | | 2 | Jun/3 | 13 | 112.74 | 113.74 | 113.46(-0.06) | 113.25(-0.01) | 112.99(-0.08) | 113.03 | 0.2 | | 10 | 35(-3.6) | 10 | [-8] | [-12] | [1] | -55 | 1 | RG | 0.1 | Wait | | (-8) | -11 | 5 | 2 | -12 | -0.9,18 | 61 | | 3 | Jun/3 | 12 | 112.74 | 113.74 | 113.53(-0.07) | 113.26(-0.04) | 113.08(-0.12) | 112.99 | 0.2 | | 10 | 39(-1.7) | -10 | [-10] | [-20] | [-0] | -59 | -9 | DT | -0.2 | OpenShort | | (-9) | -16 | -1 | 5 | -8 | -1.1,19 | 61 | | 4 | Jun/3 | 11 | 112.74 | 113.74 | 113.61(-0.06) | 113.3(-0.04) | 113.22(-0.1) | 113 | 0.2 | | 10 | 40(-1) | -5 | [-8] | [-17] | [-5] | -66 | -15 | RG | -0.4 | Wait | | (-9) | -14 | -9 | -8 | -10 | -1.2,14 | 61 | | 5 | Jun/3 | 10 | 112.74 | 113.74 | 113.68(-0.05) | 113.35(-0.04) | 113.33(-0.05) | 113.08 | 0.3 | | 10 | 41(0.2) | 25 | [-7] | [-10] | [6] | -62 | -12 | RG | -0.5 | Wait | | (-8) | -7 | 25 | -8 | -9 | -1.1,16 | 61 | | | | |
| 6 | Jun/3 | 9 | 112.74 | 113.74 | 113.74(-0.04) | 113.4(-0.04) | 113.39(-0.1) | 112.87 | 0.1 | | 10 | 41(3.1) | -5 | [-5] | [-16] | [-28] | -74 | -65 | RG | -1 | SmallLong? | | (-8) | -14 | -75 | -9 | -19 | -1.6,16 | 61 | | 7 | Jun/2 | 15 | 112.67 | 113.64 | 113.79(-0.02) | 113.45(0.01) | 113.5(0.05) | 113.5 | 0.6 | | 9 | 38(0.6) | 45 | [-3] | [8] | [-4] | -42 | 3 | RG | 0 | Wait? | | (-4) | 7 | -16 | 7 | -3 | -0.6,23 | 58 | | 8 | Jun/2 | 14 | 112.67 | 113.64 | 113.81(-0.07) | 113.44(0.03) | 113.44(0.05) | 113.64 | 0.7 | | 9 | 37(-6.8) | 15 | [-9] | [8] | [7] | -37 | 73 | UR | 0.4 | SmallShort | | (-1) | 7 | 13 | 11 | 11 | -0.3,21 | 58 | | 9 | Jun/2 | 13 | 112.67 | 113.64 | 113.89(-0.07) | 113.41(-0.02) | 113.38(0.01) | 113.53 | 0.7 | | 9 | 44(-3.8) | 20 | [-9] | [-1] | [7] | -48 | 42 | RG | 0.3 | Wait | | (-11) | 1 | 12 | 11 | 8 | -0.6,17 | 58 | | 10 | Jun/2 | 12 | 112.67 | 113.64 | 113.97(-0.08) | 113.43(-0.12) | 113.37(-0.04) | 113.43 | 0.6 | | 9 | 48(-2.3) | 0 | [-11] | [-14] | [4] | -63 | 20 | RG | 0.1 | Wait | | (-11) | -5 | 4 | 4 | 20 | -0.9,10 | 58 | | | | |
| 11 | Jun/2 | 11 | 112.67 | 113.64 | 114.06(-0.07) | 113.57(-0.09) | 113.41(0.01) | 113.4 | 0.6 | | 9 | 50(-1.8) | 20 | [-9] | [-5] | [9] | -70 | 12 | RG | -0 | Wait | | (-11) | 1 | 25 | -0 | 6 | -1,5 | 58 | | 12 | Jun/2 | 10 | 112.67 | 113.64 | 114.14(-0.09) | 113.67(-0.13) | 113.4(-0.04) | 113.18 | 0.4 | | 9 | 52(1.5) | -10 | [-12] | [-15] | [-7] | -81 | 0 | DT | -0.3 | OpenShort | | (-12) | -5 | -19 | -2 | -3 | -1.4,4 | 58 | | 13 | Jun/2 | 9 | 112.67 | 113.64 | 114.24(-0.09) | 113.82(-0.09) | 113.45(0.01) | 113.34 | 0.5 | | 9 | 51(-1.6) | -5 | [-12] | [-6] | [-8] | -76 | 12 | RG | -0.2 | Wait? | | (-11) | 1 | -23 | 4 | -10 | -1.4,9 | 58 | | 14 | Jun/1 | 15 | 112.65 | 113.46 | 114.34(-0.08) | 113.92(-0.08) | 113.44(-0.04) | 113.53 | 0.7 | | 9 | 52(-1.1) | 5 | [-11] | [-11] | [-1] | -69 | 1 | RG | 0.1 | Wait? | | (-12) | -5 | -7 | 10 | -4 | -1.2,11 | 58 | | 15 | Jun/1 | 14 | 112.65 | 113.46 | 114.43(-0.05) | 114.01(-0.05) | 113.48(-0.21) | 113.59 | 0.7 | | 9 | 53(1.9) | 25 | [-7] | [-31] | [7] | -74 | -72 | RG | 0.2 | Wait | | (-12) | -28 | 24 | 4 | -16 | -1.2,6 | 58 | | | | |
| 16 | Jun/1 | 13 | 112.65 | 113.46 | 114.49(-0.05) | 114.07(-0.06) | 113.72(-0.19) | 113.39 | 0.6 | | 9 | 51(4) | 15 | [-7] | [-29] | [0] | -89 | -97 | RG | -0.5 | Wait | | (-7) | -25 | 9 | -5 | -20 | -1.6,1 | 58 | | 17 | Jun/1 | 12 | 112.65 | 113.46 | 114.55(-0.07) | 114.14(-0.05) | 113.94(-0.21) | 113.31 | 0.5 | | 9 | 47(5) | -25 | [-9] | [-31] | [-12] | -100 | -93 | DT | -1 | HoldShort | | (-9) | -28 | -9 | -32 | -20 | -2,0 | 58 | | 18 | Jun/1 | 11 | 112.65 | 113.46 | 114.63(-0.07) | 114.2(-0.16) | 114.18(-0.19) | 113.39 | 0.6 | | 9 | 42(6) | -25 | [-9] | [-36] | [-17] | -86 | -88 | DT | -1.4 | OpenShort | | (-9) | -25 | -40 | -18 | -11 | -2.2,19 | 58 | | 19 | Jun/1 | 10 | 112.65 | 113.46 | 114.71(-0.04) | 114.38(-0.11) | 114.4(-0.12) | 113.73 | 0.8 | | 9 | 36(4) | -5 | [-5] | [-22] | [-46] | -73 | -80 | RG | -1.4 | SmallLong | | (-7) | -16 | -125 | -15 | -17 | -2.1,30 | 58 | | 20 | Jun/1 | 9 | 112.65 | 113.46 | 114.76(-0.01) | 114.51(-0.03) | 114.54(0.1) | 114.81 | 1.6 | | 9 | 32(-0.5) | 50 | [-1] | [13] | [19] | -4 | 35 | UR | 0.6 | SmallShort? | | (0) | 13 | 45 | 12 | 20 | 0.1,44 | 58 | | | | |
| 21 | May/31 | 15 | 112.59 | 113.25 | 114.77(-0.03) | 114.54(-0.06) | 114.43(0.08) | 114.42 | 1.4 | | 9 | 33(-0.3) | 40 | [-4] | [8] | [-3] | -33 | 19 | RG | -0 | Wait? | | (-4) | 11 | -13 | 5 | 4 | -0.8,37 | 68 | | 22 | May/31 | 14 | 112.59 | 113.25 | 114.81(0.01) | 114.61(-0.04) | 114.34(0.11) | 114.54 | 1.5 | | 9 | 33(-0.2) | 50 | [1] | [15] | [6] | -27 | -3 | UT | 0.5 | OpenLong | | (-4) | 15 | 8 | 16 | 5 | -0.6,38 | 68 | | 23 | May/31 | 13 | 112.59 | 113.25 | 114.81(0) | 114.66(-0.09) | 114.21(-0.13) | 114.47 | 1.5 | | 9 | 33(-0.5) | 45 | [0] | [-20] | [1] | -40 | -62 | RG | 0.6 | Wait | | (0) | -17 | -3 | 9 | 6 | -0.8,30 | 68 | | 24 | May/31 | 12 | 112.59 | 113.25 | 114.8(0.02) | 114.76(-0.08) | 114.36(-0.1) | 114.49 | 1.5 | | 9 | 34(-1.8) | 50 | [3] | [-15] | [11] | -49 | -74 | RG | 0.3 | Wait | | (1) | -13 | 33 | 1 | 1 | -0.7,19 | 68 | | 25 | May/31 | 11 | 112.59 | 113.25 | 114.78(0.01) | 114.85(-0.04) | 114.48(-0.16) | 114.2 | 1.2 | | 9 | 36(-0.2) | 50 | [1] | [-21] | [0] | -76 | -100 | RG | -0.6 | Wait | | (0) | -21 | 28 | -42 | -20 | -1.3,7 | 68 | | | | |
| 26 | May/31 | 10 | 112.59 | 113.25 | 114.77(-0.02) | 114.9(-0.06) | 114.66(-0.21) | 113.96 | 1.1 | | 9 | 36(2.1) | 20 | [-3] | [-29] | [-8] | -68 | -102 | RG | -1.5 | SmallLong | | (-1) | -28 | 5 | -36 | -20 | -1.8,27 | 68 | | 27 | May/31 | 9 | 112.59 | 113.25 | 114.79(-0.01) | 114.97(-0.09) | 114.9(-0.19) | 113.92 | 1 | | 9 | 34(1.4) | 15 | [-1] | [-28] | [-60] | -51 | -118 | RG | -2.3 | SmallLong? | | (-3) | -25 | -153 | -32 | -20 | -2,49 | 68 | | 28 | May/27 | 15 | 112.45 | 112.98 | 114.8(0.04) | 115.07(0.03) | 115.12(-0.03) | 115.25 | 2.3 | | 9 | 32(-2.8) | 50 | [5] | [3] | [6] | 50 | -7 | UT | 0.3 | OpenLong? | | (7) | -4 | 17 | -1 | 3 | 1.1,72 | 77 | | 29 | May/27 | 14 | 112.45 | 112.98 | 114.75(0.07) | 115.03(0.03) | 115.15(-0.06) | 115.1 | 2.2 | | 9 | 35(-6) | 50 | [9] | [0] | [-1] | 41 | -53 | DR | -0.1 | OpenShort | | (5) | -8 | 1 | -7 | -3 | 0.8,71 | 77 | | 30 | May/27 | 13 | 112.45 | 112.98 | 114.67(0.07) | 115.03(0) | 115.22(0.08) | 115.09 | 2.2 | | 9 | 41(-4.8) | 50 | [9] | [17] | [-2] | 44 | -9 | CR | -0.3 | HoldShort | | (9) | 10 | -3 | -11 | 5 | 0.9,71 | 77 | | | | |
| 31 | May/27 | 12 | 112.45 | 112.98 | 114.59(0.08) | 115.03(0) | 115.13(0.07) | 115.11 | 2.2 | | 9 | 46(-3.9) | 50 | [10] | [16] | [1] | 54 | -11 | UT | -0 | OpenLong | | (11) | 9 | 5 | -8 | 4 | 0.9,81 | 77 | | 32 | May/27 | 11 | 112.45 | 112.98 | 114.5(0.07) | 115(0.04) | 115.05(0.01) | 115.06 | 2.2 | | 9 | 50(-3.7) | 50 | [9] | [10] | [-13] | 63 | -16 | CR | 0 | HoldShort | | (11) | 1 | -40 | 7 | -4 | 0.9,90 | 77 | | 33 | May/27 | 10 | 112.45 | 112.98 | 114.42(0.1) | 114.95(0.1) | 115.04(0.11) | 115.41 | 2.5 | | 9 | 54(0.5) | 50 | [13] | [28] | [1] | 78 | 20 | UT | 0.6 | HoldLong | | (13) | 14 | -4 | 7 | 10 | 1.5,90 | 77 | | 34 | May/27 | 9 | 112.45 | 112.98 | 114.31(0.11) | 114.84(0.12) | 114.91(0.11) | 115.45 | 2.5 | | 9 | 53(-0.1) | 50 | [14] | [30] | [33] | 77 | 20 | UT | 0.8 | HoldLong? | | (13) | 14 | 95 | 4 | 11 | 1.8,82 | 77 | | 35 | May/26 | 15 | 112.3 | 112.6 | 114.19(0.08) | 114.7(0.04) | 114.78(-0.09) | 114.64 | 2.2 | | 5 | 53(-11.3) | 50 | [10] | [-4] | [-5] | 41 | -60 | DR | -0.2 | OpenShort? | | (9) | -12 | -8 | -9 | -15 | 0.7,73 | 76 | | | | |
| 36 | May/26 | 14 | 112.3 | 112.6 | 114.1(0.12) | 114.65(0.03) | 114.88(-0.06) | 114.71 | 2.3 | | 5 | 64(-12.4) | 40 | [16] | [1] | [-9] | 56 | -82 | CR | -0.2 | HoldShort | | (12) | -8 | -23 | -6 | -1 | 0.9,83 | 76 | | 37 | May/26 | 13 | 112.3 | 112.6 | 113.96(0.12) | 114.61(0.06) | 114.95(0.07) | 114.91 | 2.4 | | 5 | 77(-7.7) | 50 | [16] | [19] | [2] | 65 | -20 | UT | -0 | OpenLong | | (19) | 9 | 8 | -8 | 2 | 1.2,85 | 76 | | 38 | May/26 | 12 | 112.3 | 112.6 | 113.82(0.13) | 114.54(0.06) | 114.87(0.09) | 114.84 | 2.4 | | 5 | 85(-5.1) | 50 | [17] | [22] | [1] | 67 | -15 | UT | -0 | OpenLong | | (17) | 12 | 4 | -9 | 10 | 1.1,89 | 76 | | 39 | May/26 | 11 | 112.3 | 112.6 | 113.67(0.12) | 114.47(0.1) | 114.77(0.12) | 114.8 | 2.3 | | 5 | 90(-3.3) | 50 | [16] | [29] | [-13] | 74 | 12 | CR | 0 | HoldShort | | (17) | 16 | -36 | -3 | -8 | 1.2,94 | 76 | | 40 | May/26 | 10 | 112.3 | 112.6 | 113.53(0.14) | 114.35(0.16) | 114.63(0.18) | 115.11 | 2.6 | | 5 | 93(2.8) | 50 | [18] | [41] | [3] | 90 | 47 | UT | 0.5 | OpenLong | | (20) | 23 | 3 | 3 | 19 | 1.6,100 | 76 | | | | |
| 41 | May/26 | 9 | 112.3 | 112.6 | 113.37(0.12) | 114.17(0.15) | 114.42(0.13) | 115.09 | 2.6 | | 5 | 90(4.9) | 50 | [16] | [33] | [26] | 95 | 65 | UT | 0.7 | OpenLong? | | (17) | 17 | 69 | 6 | 19 | 1.8,100 | 76 | | 42 | May/25 | 15 | 112.23 | 112.33 | 113.23(0.09) | 114(0.11) | 114.27(0.06) | 114.49 | 2.3 | | 4 | 85(-5.2) | 50 | [12] | [20] | [7] | 82 | 37 | UT | 0.2 | HoldLong? | | (15) | 8 | 19 | -1 | 10 | 1.4,97 | 66 | | 43 | May/25 | 14 | 112.23 | 112.33 | 113.13(0.09) | 113.88(0.09) | 114.2(0.02) | 114.33 | 2.2 | | 4 | 90(2.9) | 50 | [12] | [14] | [8] | 80 | 28 | UT | 0.1 | OpenLong | | (12) | 3 | 25 | -5 | 10 | 1.4,95 | 66 | | 44 | May/25 | 13 | 112.23 | 112.33 | 113.03(0.08) | 113.78(0.09) | 114.18(0.11) | 114.11 | 1.9 | | 4 | 88(1.7) | 50 | [10] | [25] | [-3] | 78 | 49 | CR | -0.1 | OpenShort | | (11) | 14 | -5 | -6 | -1 | 1.3,95 | 66 | | 45 | May/25 | 12 | 112.23 | 112.33 | 112.94(0.09) | 113.68(0.11) | 114.06(0.12) | 114.15 | 2 | | 4 | 86(3.4) | 50 | [12] | [28] | [-6] | 85 | 52 | CR | 0.1 | OpenShort | | (13) | 15 | -16 | -8 | 6 | 1.5,97 | 66 | | | | |
| 46 | May/25 | 11 | 112.23 | 112.33 | 112.84(0.09) | 113.55(0.21) | 113.92(0.17) | 114.29 | 2.1 | | 4 | 82(7) | 50 | [12] | [41] | [6] | 94 | 84 | UT | 0.5 | OpenLong | | (13) | 22 | 17 | 0 | 2 | 1.8,99 | 66 | | 47 | May/25 | 10 | 112.23 | 112.33 | 112.74(0.09) | 113.31(0.18) | 113.73(0.12) | 114.14 | 2 | | 4 | 75(5.1) | 50 | [12] | [32] | [-3] | 97 | 62 | CR | 0.6 | OpenShort | | (12) | 15 | -11 | 1 | 5 | 1.9,99 | 66 | | 48 | May/25 | 9 | 112.23 | 112.33 | 112.64(0.1) | 113.11(0.22) | 113.59(0.19) | 114.23 | 2.1 | | 4 | 70(12) | 50 | [13] | [44] | [37] | 108 | 90 | UT | 0.9 | HoldLong? | | (13) | 24 | 85 | 36 | 20 | 2.3,100 | 66 | | 49 | May/24 | 15 | 112.16 | 112.06 | 112.53(0.05) | 112.86(0.13) | 113.38(0.07) | 113.5 | 1.4 | | 0 | 58(4.2) | 40 | [6] | [20] | [8] | 93 | 59 | UT | 0.2 | OpenLong? | | (8) | 9 | 7 | 31 | 8 | 1.7,100 | 47 | | 50 | May/24 | 14 | 112.16 | 112.06 | 112.47(0.07) | 112.71(0.12) | 113.3(0.11) | 113.44 | 1.3 | | 0 | 54(3.6) | 50 | [9] | [26] | [10] | 95 | 49 | UT | 0.3 | OpenLong | | (7) | 14 | 8 | 32 | 18 | 1.8,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|