|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $18.4300 One month high (close): $20.0200
KMI Daily Change: -0.15% Daily StdDev 1.78% KMI EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $19.93(-0.15%) | Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.2
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 14 | 19.3 | 19.61 | 19.91(0.05) | 19.93(0.05) | 19.95(0.05) | 19.96 | 1.3 | | 10 | 19(-2) | 50 | [3] | [7] | [1] | 28 | -9 | UT | 0.1 | OpenLong | | (0) | 3 | -3 | 6 | 5 | 0.5,65 | 68 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.17%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.93(hourly_sma_10 -0.15%) 19.91(hourly_sma_20 -0.25%) 19.61(daily_ema_10 -1.75%) 19.3(daily_ema_20 -3.31%)
Resistance Levels:
|
| | | 2 | Jun/3 | 13 | 19.3 | 19.61 | 19.91(0) | 19.92(0.1) | 19.94(0.05) | 19.97 | 1.3 | | 10 | 21(0.2) | 50 | [0] | [8] | [-0] | 30 | 53 | UT | 0.3 | OpenLong | | (3) | 3 | -3 | 10 | -15 | 0.7,62 | 68 | | 3 | Jun/3 | 12 | 19.3 | 19.61 | 19.91(0) | 19.9(0.1) | 19.93(0.1) | 19.98 | 1.3 | | 10 | 20(-1.6) | 50 | [0] | [11] | [6] | 27 | 66 | UR | 0.5 | SmallShort | | (3) | 6 | 11 | 12 | 10 | 0.8,57 | 68 | | 4 | Jun/3 | 11 | 19.3 | 19.61 | 19.9(-0.05) | 19.88(-0.05) | 19.91(0.05) | 19.94 | 1.3 | | 10 | 22(-0.8) | 50 | [-3] | [3] | [7] | 9 | 84 | UR | 0.3 | SmallShort | | (-3) | 3 | 5 | 4 | 20 | 0.4,49 | 68 | | 5 | Jun/3 | 10 | 19.3 | 19.61 | 19.9(0) | 19.89(-0.1) | 19.9(-0.05) | 19.92 | 1.2 | | 10 | 23(0) | 50 | [0] | [-3] | [4] | 1 | -3 | RG | 0.2 | Wait | | (-3) | -3 | 8 | 1 | 15 | 0.1,48 | 68 | | | | |
| 6 | Jun/3 | 9 | 19.3 | 19.61 | 19.9(0) | 19.91(-0.05) | 19.91(0.05) | 19.89 | 1.2 | | 10 | 23(-0.1) | 50 | [0] | [4] | [-0] | -8 | 3 | UT | -0.2 | OpenLong? | | (0) | 3 | -5 | -2 | 20 | -0.2,47 | 68 | | 7 | Jun/2 | 15 | 19.24 | 19.52 | 19.9(0) | 19.91(0) | 19.9(0.15) | 19.91 | 1.4 | | 8 | 23(-1.1) | 50 | [0] | [10] | [0] | -2 | 39 | UT | 0.1 | OpenLong? | | (0) | 8 | 5 | 2 | -20 | 0,48 | 72 | | 8 | Jun/2 | 14 | 19.24 | 19.52 | 19.9(0) | 19.92(0.1) | 19.87(0.1) | 19.89 | 1.3 | | 8 | 24(0) | 45 | [0] | [10] | [-1] | -3 | 16 | CR | 0.2 | HoldShort | | (-3) | 6 | -3 | 11 | -20 | -0.2,52 | 72 | | 9 | Jun/2 | 13 | 19.24 | 19.52 | 19.91(-0.05) | 19.9(0.05) | 19.85(-0.15) | 19.9 | 1.3 | | 8 | 24(0) | 20 | [-3] | [-6] | [-1] | -3 | 3 | RG | 0.4 | Wait | | (3) | -8 | -11 | 15 | 0 | -0.1,50 | 72 | | 10 | Jun/2 | 12 | 19.24 | 19.52 | 19.91(0) | 19.89(-0.05) | 19.88(-0.15) | 19.94 | 1.4 | | 8 | 24(-0.1) | 45 | [0] | [-8] | [6] | -8 | -29 | RG | 0.5 | Wait | | (0) | -8 | 19 | 0 | 0 | 0.2,37 | 72 | | | | |
| 11 | Jun/2 | 11 | 19.24 | 19.52 | 19.91(0) | 19.9(0.1) | 19.91(-0.2) | 19.87 | 1.3 | | 8 | 24(-0.1) | 40 | [0] | [-7] | [4] | -35 | -82 | RG | -0.3 | Wait | | (-3) | -11 | 36 | -36 | -20 | -0.4,25 | 72 | | 12 | Jun/2 | 10 | 19.24 | 19.52 | 19.91(0) | 19.88(-0.1) | 19.95(-0.1) | 19.74 | 1 | | 8 | 24(1.4) | 25 | [0] | [-7] | [-13] | -47 | -116 | DR | -1.8 | OpenShort | | (-3) | -6 | -14 | -36 | -20 | -1.5,41 | 72 | | 13 | Jun/2 | 9 | 19.24 | 19.52 | 19.91(0) | 19.9(-0.1) | 19.97(0.05) | 19.79 | 1.1 | | 8 | 23(-1.6) | 15 | [0] | [2] | [-26] | -9 | -57 | CR | -1.6 | HoldShort? | | (0) | 3 | -76 | -11 | 10 | -1.2,71 | 72 | | 14 | Jun/1 | 15 | 19.2 | 19.45 | 19.92(0.15) | 19.9(0) | 19.96(0.25) | 20.07 | 1.9 | | 9 | 24(-4.2) | 50 | [8] | [18] | [6] | 74 | -10 | UT | 0.9 | OpenLong? | | (5) | 14 | -8 | 35 | 20 | 1.3,91 | 71 | | 15 | Jun/1 | 14 | 19.2 | 19.45 | 19.89(0.1) | 19.92(0.1) | 19.91(0.15) | 20.1 | 2 | | 9 | 29(-0.7) | 50 | [6] | [14] | [13] | 61 | 46 | UT | 1.5 | OpenLong | | (8) | 8 | 16 | 29 | 20 | 1.6,71 | 71 | | | | |
| 16 | Jun/1 | 13 | 19.2 | 19.45 | 19.87(0.1) | 19.92(0) | 19.88(0.35) | 20.04 | 1.8 | | 9 | 29(-1.8) | 50 | [6] | [22] | [27] | 25 | 77 | UT | 1.2 | OpenLong | | (5) | 19 | 60 | 11 | 20 | 1.3,42 | 71 | | 17 | Jun/1 | 12 | 19.2 | 19.45 | 19.85(0.1) | 19.9(-0.05) | 19.81(-0.05) | 19.82 | 1.3 | | 9 | 31(-2.9) | 50 | [6] | [-1] | [2] | -30 | -134 | RG | 0.1 | Wait | | (3) | -3 | 22 | -16 | -20 | -0.2,25 | 71 | | 18 | Jun/1 | 11 | 19.2 | 19.45 | 19.85(0) | 19.91(-0.1) | 19.82(-0.4) | 19.74 | 1.2 | | 9 | 34(-1.5) | 15 | [0] | [-23] | [-13] | -26 | -151 | DR | -0.5 | OpenShort | | (3) | -22 | -27 | -7 | -20 | -0.6,39 | 71 | | 19 | Jun/1 | 10 | 19.2 | 19.45 | 19.83(0.1) | 19.91(0) | 19.9(-0.15) | 19.84 | 1.4 | | 9 | 35(-1.5) | 45 | [6] | [-5] | [-14] | -7 | -130 | DR | -0.4 | OpenShort | | (3) | -8 | -33 | -17 | -5 | 0.1,41 | 71 | | 20 | Jun/1 | 9 | 19.2 | 19.45 | 19.81(0.1) | 19.93(-0.05) | 19.9(0) | 19.96 | 1.7 | | 9 | 37(-1.2) | 50 | [6] | [2] | [20] | 18 | -21 | UT | 0.2 | OpenLong? | | (5) | 0 | 72 | -24 | 0 | 0.9,45 | 71 | | | | |
| 21 | May/31 | 15 | 19.13 | 19.41 | 19.81(0) | 19.94(-0.1) | 19.93(-0.3) | 19.7 | 1.3 | | 9 | 38(-4.3) | 10 | [0] | [-18] | [-26] | -5 | -125 | DR | -1.3 | OpenShort? | | (3) | -17 | -47 | -30 | -20 | -0.5,58 | 69 | | 22 | May/31 | 14 | 19.13 | 19.41 | 19.79(0.15) | 19.96(0.05) | 19.99(-0.05) | 19.87 | 1.7 | | 9 | 42(-4.5) | 50 | [8] | [2] | [-25] | 44 | -126 | CR | -0.7 | HoldShort | | (5) | -3 | -65 | -10 | -20 | 0.4,84 | 69 | | 23 | May/31 | 13 | 19.13 | 19.41 | 19.76(0.2) | 19.95(0.2) | 20(0.25) | 20.11 | 2.3 | | 9 | 47(-2.1) | 50 | [11] | [23] | [6] | 90 | 40 | UT | 0.5 | HoldLong | | (11) | 14 | 19 | 3 | -5 | 1.7,97 | 69 | | 24 | May/31 | 12 | 19.13 | 19.41 | 19.72(0.2) | 19.91(0.25) | 19.95(0.1) | 20.04 | 2.1 | | 9 | 49(-2.7) | 50 | [11] | [16] | [12] | 85 | -17 | UT | 0.4 | HoldLong | | (11) | 6 | 30 | 1 | 20 | 1.5,97 | 69 | | 25 | May/31 | 11 | 19.13 | 19.41 | 19.68(0.15) | 19.86(0.15) | 19.93(-0.05) | 19.93 | 1.9 | | 9 | 52(-2.7) | 50 | [8] | [5] | [-4] | 75 | -36 | CR | 0 | HoldShort | | (8) | -3 | -11 | -0 | -10 | 1.1,97 | 69 | | | | |
| 26 | May/31 | 10 | 19.13 | 19.41 | 19.65(0.2) | 19.83(0.2) | 19.94(0.1) | 19.97 | 2 | | 9 | 54(-0.1) | 50 | [11] | [15] | [-1] | 81 | -17 | CR | 0.1 | OpenShort | | (11) | 6 | 3 | -4 | -10 | 1.4,96 | 69 | | 27 | May/31 | 9 | 19.13 | 19.41 | 19.61(0.15) | 19.79(0.2) | 19.92(0.1) | 19.96 | 1.9 | | 9 | 55(0.5) | 50 | [8] | [14] | [7] | 83 | 53 | UT | 0.2 | HoldLong? | | (11) | 6 | 19 | -6 | 20 | 1.5,95 | 69 | | 28 | May/27 | 15 | 19.06 | 19.38 | 19.58(0.15) | 19.75(0.1) | 19.9(0.2) | 19.89 | 1.7 | | 12 | 54(7.2) | 50 | [8] | [19] | [-4] | 76 | 57 | CR | -0 | OpenShort? | | (8) | 11 | -14 | -6 | 15 | 1.3,93 | 71 | | 29 | May/27 | 14 | 19.06 | 19.38 | 19.55(0.21) | 19.73(0.2) | 19.86(0.35) | 19.94 | 1.8 | | 12 | 47(0.5) | 50 | [12] | [31] | [2] | 92 | 77 | UT | 0.3 | HoldLong | | (8) | 19 | -5 | 1 | 20 | 1.7,99 | 71 | | 30 | May/27 | 13 | 19.06 | 19.38 | 19.51(0.26) | 19.69(0.2) | 19.79(0.35) | 19.96 | 1.8 | | 12 | 46(-1) | 50 | [14] | [32] | [13] | 100 | 55 | UT | 0.7 | CloseLong | | (14) | 19 | 24 | 5 | 20 | 2,100 | 71 | | | | |
| 31 | May/27 | 12 | 19.06 | 19.38 | 19.46(0.26) | 19.65(0.15) | 19.72(0.31) | 19.87 | 1.7 | | 12 | 47(-2.6) | 50 | [14] | [28] | [10] | 95 | 24 | UT | 0.6 | HoldLong | | (11) | 17 | 16 | 6 | 20 | 1.8,100 | 71 | | 32 | May/27 | 11 | 19.06 | 19.38 | 19.41(0.26) | 19.62(0.2) | 19.66(0.25) | 19.81 | 1.5 | | 12 | 50(-1.7) | 50 | [14] | [26] | [12] | 90 | 9 | UT | 0.6 | HoldLong | | (14) | 14 | 28 | 4 | 20 | 1.6,100 | 71 | | 33 | May/27 | 10 | 19.06 | 19.38 | 19.36(0.26) | 19.58(0.26) | 19.61(0.1) | 19.71 | 1.3 | | 12 | 52(-3.3) | 50 | [14] | [20] | [9] | 85 | -57 | UT | 0.4 | HoldLong | | (14) | 6 | 28 | 3 | -5 | 1.4,100 | 71 | | 34 | May/27 | 9 | 19.06 | 19.38 | 19.31(0.21) | 19.53(0.15) | 19.61(0) | 19.61 | 1.1 | | 12 | 55(-3.3) | 50 | [12] | [10] | [-1] | 77 | -52 | CR | 0.1 | OpenShort? | | (11) | 0 | 0 | 0 | -10 | 1.1,99 | 71 | | 35 | May/26 | 15 | 18.97 | 19.26 | 19.27(0.16) | 19.5(0.21) | 19.59(0.05) | 19.61 | 1.5 | | 9 | 58(-6.2) | 50 | [9] | [14] | [0] | 77 | 31 | UT | 0.1 | HoldLong? | | (14) | 3 | 5 | -4 | -10 | 1.2,97 | 53 | | | | |
| 36 | May/26 | 14 | 18.97 | 19.26 | 19.24(0.1) | 19.46(0.15) | 19.59(0) | 19.59 | 1.4 | | 9 | 64(2.5) | 50 | [6] | [8] | [4] | 76 | 79 | UT | 0 | OpenLong | | (9) | 0 | 11 | -6 | 20 | 1.2,96 | 53 | | 37 | May/26 | 13 | 18.97 | 19.26 | 19.22(0.1) | 19.43(0.15) | 19.58(0.2) | 19.55 | 1.3 | | 9 | 62(2.4) | 50 | [6] | [19] | [-5] | 77 | 118 | CR | -0.1 | OpenShort | | (5) | 11 | -14 | -6 | 10 | 1.2,97 | 53 | | 38 | May/26 | 12 | 18.97 | 19.26 | 19.2(0.1) | 19.4(0.15) | 19.54(0.36) | 19.6 | 1.4 | | 9 | 60(3.8) | 50 | [6] | [28] | [3] | 88 | 199 | UT | 0.2 | OpenLong | | (5) | 20 | 0 | -4 | 20 | 1.5,100 | 53 | | 39 | May/26 | 11 | 18.97 | 19.26 | 19.18(0.1) | 19.37(0.26) | 19.47(0.36) | 19.6 | 1.4 | | 9 | 56(4.8) | 50 | [6] | [31] | [6] | 93 | 209 | UT | 0.5 | OpenLong | | (5) | 20 | 8 | 4 | 20 | 1.7,100 | 53 | | 40 | May/26 | 10 | 18.97 | 19.26 | 19.16(0.1) | 19.32(0.31) | 19.4(0.31) | 19.57 | 1.4 | | 9 | 51(4.3) | 50 | [6] | [30] | [5] | 95 | 186 | UT | 0.8 | OpenLong | | (5) | 17 | 3 | 10 | 20 | 1.8,100 | 53 | | | | |
| 41 | May/26 | 9 | 18.97 | 19.26 | 19.14(0.1) | 19.26(0.36) | 19.34(0.31) | 19.56 | 1.3 | | 9 | 47(4.9) | 50 | [6] | [31] | [22] | 99 | 196 | UT | 1.1 | OpenLong? | | (5) | 17 | 51 | 11 | 20 | 2,99 | 53 | | 42 | May/25 | 15 | 18.93 | 19.14 | 19.12(0.05) | 19.19(0.26) | 19.28(0.1) | 19.38 | 1 | | 8 | 42(1.3) | 50 | [3] | [15] | [11] | 81 | 116 | UT | 0.5 | OpenLong? | | (3) | 6 | 31 | 4 | -5 | 1.4,96 | 57 | | 43 | May/25 | 14 | 18.93 | 19.14 | 19.11(0.1) | 19.14(0.26) | 19.26(-0.05) | 19.27 | 0.8 | | 8 | 40(-0.1) | 50 | [5] | [8] | [2] | 66 | -32 | UT | 0.1 | OpenLong | | (3) | -3 | 9 | -4 | 0 | 0.9,93 | 57 | | 44 | May/25 | 13 | 18.93 | 19.14 | 19.09(0.1) | 19.09(0.21) | 19.27(0.16) | 19.24 | 0.7 | | 8 | 41(-1.8) | 50 | [5] | [18] | [-1] | 67 | 21 | CR | -0.2 | HoldShort | | (3) | 9 | 0 | -3 | -5 | 0.9,94 | 57 | | 45 | May/25 | 12 | 18.93 | 19.14 | 19.07(0.1) | 19.05(0.21) | 19.24(0.26) | 19.24 | 0.7 | | 8 | 42(-1.3) | 50 | [5] | [23] | [1] | 69 | 55 | UT | 0 | OpenLong | | (9) | 14 | -9 | 2 | 20 | 0.9,96 | 57 | | | | |
| 46 | May/25 | 11 | 18.93 | 19.14 | 19.05(0.11) | 19.05(0) | 19.19(0.42) | 19.27 | 0.8 | | 8 | 44(0.6) | 50 | [6] | [26] | [10] | 79 | 114 | UT | 0.4 | HoldLong | | (6) | 23 | -3 | 21 | 20 | 1.2,99 | 57 | | 47 | May/25 | 10 | 18.93 | 19.14 | 19.03(0.11) | 19.01(0.05) | 19.11(0.47) | 19.28 | 0.8 | | 8 | 43(2.6) | 50 | [6] | [30] | [12] | 77 | 137 | UT | 0.9 | OpenLong | | (9) | 26 | -3 | 35 | 20 | 1.4,92 | 57 | | 48 | May/25 | 9 | 18.93 | 19.14 | 19.01(0.05) | 19(0.05) | 19.02(0.53) | 19.29 | 0.8 | | 8 | 40(2) | 50 | [3] | [33] | [23] | 62 | 233 | UT | 1.6 | OpenLong? | | (3) | 29 | 42 | 21 | 20 | 1.6,72 | 57 | | 49 | May/24 | 15 | 18.88 | 19.06 | 19.01(0) | 18.99(-0.05) | 18.92(0.37) | 19.14 | 0.6 | | 6 | 38(-1.1) | 50 | [0] | [20] | [25] | 15 | 162 | UR | 1.3 | SmallShort? | | (3) | 20 | 52 | 5 | 20 | 0.8,45 | 48 | | 50 | May/24 | 14 | 18.88 | 19.06 | 19(-0.05) | 19(-0.11) | 18.85(0.05) | 18.96 | 0.2 | | 6 | 40(-0.5) | 30 | [-3] | [1] | [9] | -29 | 43 | UR | 0.7 | SmallShort | | (-3) | 3 | 29 | -10 | 11 | -0.2,26 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|