|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $311.6300 One month high (close): $371.3400
KLAC Daily Change: -2.32% Daily StdDev 3.31% KLAC EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $362.74(-2.32%) | Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.2
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 14 | 341.59 | 353.07 | 361.54(-0.01) | 364.68(0.04) | 363.29(0.1) | 363.99 | 1.3 | | 10 | 25(-0.1) | 50 | [-0] | [6] | [-2] | 26 | 106 | RG | 0.2 | Wait | | (-0) | 3 | -2 | 6 | -20 | 0.6,61 | 60 | Sample size 3 Avg positive next hour return: 0.91%(67%) Avg negative next hour return: -1%(33%)
Daily Trend: %
Up Forces: 364.68(hourly_sma_10 0.19%)
Down Forces: 361.54(hourly_sma_20 -0.67%)
Support Levels: 353.07(daily_ema_10 -3%) 341.59(daily_ema_20 -6.15%)
Resistance Levels:
|
| | | 2 | Jun/3 | 13 | 341.59 | 353.07 | 361.57(0.01) | 364.54(0.15) | 362.92(-0.24) | 364.29 | 1.3 | | 10 | 25(0.1) | 45 | [0] | [-3] | [-1] | 24 | 12 | DR | 0.3 | OpenShort | | (0) | -7 | 7 | -2 | -20 | 0.6,59 | 60 | | 3 | Jun/3 | 12 | 341.59 | 353.07 | 361.55(-0.01) | 363.99(0.12) | 363.81(-0.3) | 363.44 | 1.2 | | 10 | 25(-0.2) | 45 | [-0] | [-5] | [1] | 19 | -15 | RG | -0.1 | Wait | | (-0) | -9 | 15 | -6 | -20 | 0.4,59 | 60 | | 4 | Jun/3 | 11 | 341.59 | 353.07 | 361.6(-0.04) | 363.54(0.06) | 364.9(-0.26) | 361.69 | 1.1 | | 10 | 25(-0.2) | 20 | [-1] | [-5] | [-13] | 8 | -26 | RG | -0.7 | Wait | | (-1) | -8 | -12 | -28 | -20 | 0,58 | 60 | | 5 | Jun/3 | 10 | 341.59 | 353.07 | 361.74(0.03) | 363.31(0.19) | 365.86(0.01) | 363.12 | 1.2 | | 10 | 25(0) | 50 | [1] | [5] | [-3] | 31 | 14 | CR | -0.6 | HoldShort | | (-0) | 0 | 10 | -21 | -20 | 0.3,73 | 60 | | | | |
| 6 | Jun/3 | 9 | 341.59 | 353.07 | 361.64(-0.01) | 362.62(0.18) | 365.82(-0.07) | 361.97 | 1.2 | | 10 | 25(0.3) | 10 | [-0] | [3] | [-26] | 38 | 4 | RG | -0.9 | SmallLong? | | (-0) | -2 | -60 | -11 | -20 | 0.1,85 | 60 | | 7 | Jun/2 | 15 | 340.08 | 350.66 | 361.66(0.1) | 361.97(0.44) | 366.07(0.51) | 369.14 | 1.7 | | 10 | 25(0.7) | 50 | [3] | [26] | [7] | 93 | 239 | UT | 0.7 | HoldLong? | | (3) | 15 | 3 | 17 | 20 | 1.7,100 | 69 | | 8 | Jun/2 | 14 | 340.08 | 350.66 | 361.31(-0.03) | 360.4(0.36) | 364.2(0.56) | 368.72 | 1.7 | | 10 | 24(-1.1) | 50 | [-1] | [25] | [18] | 93 | 378 | UR | 1.1 | SmallShort | | (3) | 17 | 20 | 27 | 20 | 1.8,98 | 69 | | 9 | Jun/2 | 13 | 340.08 | 350.66 | 361.41(-0.04) | 359.09(0.21) | 362.16(0.39) | 366.29 | 1.6 | | 10 | 25(-1.5) | 50 | [-1] | [18] | [18] | 71 | 276 | UR | 1 | SmallShort | | (-2) | 12 | 17 | 30 | 20 | 1.2,91 | 69 | | 10 | Jun/2 | 12 | 340.08 | 350.66 | 361.57(-0.04) | 358.32(-0.02) | 360.74(0.38) | 364.27 | 1.4 | | 10 | 27(-0.8) | 50 | [-1] | [14] | [19] | 41 | 203 | UR | 0.8 | SmallShort | | (-3) | 12 | 16 | 25 | 20 | 0.6,76 | 69 | | | | |
| 11 | Jun/2 | 11 | 340.08 | 350.66 | 361.71(-0.09) | 358.38(-0.06) | 359.39(0.43) | 362.39 | 1.3 | | 10 | 27(-1.5) | 50 | [-3] | [14] | [19] | 13 | 214 | UR | 0.7 | SmallShort | | (-2) | 13 | 27 | 17 | 20 | 0.1,60 | 69 | | 12 | Jun/2 | 10 | 340.08 | 350.66 | 362.03(-0.11) | 358.59(-0.15) | 357.85(0.34) | 359.24 | 1.1 | | 10 | 29(-0.4) | 50 | [-3] | [10] | [8] | -19 | 111 | UR | 0.3 | SmallShort | | (-4) | 10 | 5 | 16 | 20 | -0.6,46 | 69 | | 13 | Jun/2 | 9 | 340.08 | 350.66 | 362.44(-0.09) | 359.13(-0.16) | 356.65(0.16) | 358.65 | 1.1 | | 10 | 29(0.4) | 50 | [-3] | [5] | [3] | -33 | 26 | UR | 0.4 | SmallShort? | | (-4) | 5 | -6 | 17 | 20 | -0.8,37 | 69 | | 14 | Jun/1 | 15 | 338.74 | 346.8 | 362.75(-0.04) | 359.7(-0.12) | 356.08(0.06) | 359.3 | 1.3 | | 7 | 29(-2.5) | 50 | [-1] | [1] | [10] | -38 | -45 | UR | 0.7 | SmallShort? | | (-3) | 2 | 15 | 19 | 20 | -0.7,30 | 67 | | 15 | Jun/1 | 14 | 338.74 | 346.8 | 362.91(0.07) | 360.14(-0.14) | 355.87(-0.42) | 357.55 | 1.2 | | 7 | 31(-2.5) | 50 | [2] | [-13] | [7] | -66 | -322 | RG | 0.3 | Wait | | (-3) | -13 | 25 | 2 | -20 | -1.1,12 | 67 | | | | |
| 16 | Jun/1 | 13 | 338.74 | 346.8 | 362.66(0.03) | 360.65(-0.2) | 357.36(-0.55) | 354.64 | 1 | | 7 | 34(-1.2) | 30 | [1] | [-19] | [-4] | -85 | -385 | DR | -0.5 | HoldShort | | (1) | -17 | 15 | -17 | -20 | -1.5,3 | 67 | | 17 | Jun/1 | 12 | 338.74 | 346.8 | 362.55(-0.02) | 361.36(-0.25) | 359.32(-0.66) | 352.92 | 0.9 | | 7 | 35(0.5) | 5 | [-1] | [-23] | [-23] | -95 | -412 | RG | -1.2 | SmallLong | | (0) | -20 | -24 | -38 | -20 | -1.8,0 | 67 | | 18 | Jun/1 | 11 | 338.74 | 346.8 | 362.61(0.06) | 362.27(-0.39) | 361.7(-0.43) | 355.68 | 1.1 | | 7 | 35(-2) | 10 | [2] | [-18] | [-17] | -71 | -355 | DR | -1.1 | OpenShort | | (1) | -13 | -26 | -29 | -20 | -1.3,12 | 67 | | 19 | Jun/1 | 10 | 338.74 | 346.8 | 362.39(0.11) | 363.7(-0.33) | 363.26(-0.35) | 358.71 | 1.3 | | 7 | 37(-4.2) | 15 | [3] | [-14] | [-24] | -34 | -295 | DR | -0.8 | OpenShort | | (3) | -11 | -52 | -21 | -20 | -0.7,34 | 67 | | 20 | Jun/1 | 9 | 338.74 | 346.8 | 361.98(0.26) | 364.89(-0.04) | 364.55(0.17) | 364.92 | 1.7 | | 7 | 41(-4.9) | 50 | [8] | [8] | [2] | 18 | -134 | UT | 0.1 | OpenLong? | | (7) | 5 | 5 | -4 | 14 | 0.5,55 | 67 | | | | |
| 21 | May/31 | 15 | 337.46 | 345.98 | 361.04(0.33) | 365.04(-0.14) | 363.93(0.12) | 364.38 | 1.8 | | 10 | 46(-11.1) | 50 | [10] | [7] | [0] | 16 | -205 | UT | 0.1 | OpenLong? | | (8) | 4 | 0 | -5 | 11 | 0.5,53 | 64 | | 22 | May/31 | 14 | 337.46 | 345.98 | 359.85(0.38) | 365.54(-0.05) | 363.51(0.2) | 364.33 | 1.8 | | 10 | 57(-7.6) | 50 | [11] | [11] | [-0] | 28 | -201 | UT | 0.1 | OpenLong | | (11) | 6 | 0 | 0 | -5 | 0.5,65 | 64 | | 23 | May/31 | 13 | 337.46 | 345.98 | 358.5(0.39) | 365.73(-0.01) | 362.79(-0.35) | 364.29 | 1.8 | | 10 | 64(-7) | 50 | [12] | [-5] | [-2] | 29 | -303 | DR | 0.2 | OpenShort | | (12) | -11 | 1 | -4 | -20 | 0.6,64 | 64 | | 24 | May/31 | 12 | 337.46 | 345.98 | 357.11(0.45) | 365.77(0.04) | 364.08(-0.28) | 364.18 | 1.8 | | 10 | 71(-7.9) | 50 | [14] | [-2] | [1] | 30 | -306 | RG | 0 | Wait | | (13) | -8 | 15 | -8 | -20 | 0.7,62 | 64 | | 25 | May/31 | 11 | 337.46 | 345.98 | 355.5(0.42) | 365.61(0.27) | 365.12(-0.27) | 362.48 | 1.7 | | 10 | 79(-6.2) | 50 | [13] | [2] | [-10] | 28 | -273 | CR | -0.2 | HoldShort | | (14) | -8 | 7 | -19 | -20 | 0.6,63 | 64 | | | | |
| 26 | May/31 | 10 | 337.46 | 345.98 | 354.02(0.38) | 364.64(0.23) | 366.1(-0.43) | 361.66 | 1.6 | | 10 | 85(-4) | 50 | [11] | [-4] | [-11] | 41 | -253 | DR | -0.4 | OpenShort | | (13) | -13 | 1 | -15 | -20 | 0.6,76 | 64 | | 27 | May/31 | 9 | 337.46 | 345.98 | 352.69(0.43) | 363.81(0.24) | 367.67(-0.27) | 361.6 | 1.6 | | 10 | 89(-3.7) | 25 | [13] | [2] | [-34] | 55 | -233 | CR | -0.5 | HoldShort? | | (13) | -8 | -76 | -10 | -20 | 0.7,87 | 64 | | 28 | May/27 | 15 | 335.45 | 342.5 | 351.19(0.56) | 362.95(0.52) | 368.68(0.33) | 370.73 | 2.6 | | 10 | 93(-6.9) | 50 | [17] | [25] | [6] | 84 | 97 | UT | 0.1 | HoldLong? | | (18) | 10 | 9 | -4 | 20 | 1.4,99 | 67 | | 29 | May/27 | 14 | 335.45 | 342.5 | 349.24(0.58) | 361.08(0.57) | 367.46(0.39) | 369.7 | 2.5 | | 10 | 100(1.7) | 50 | [18] | [28] | [10] | 87 | 117 | UT | 0.2 | OpenLong | | (18) | 12 | 22 | -4 | 20 | 1.5,99 | 67 | | 30 | May/27 | 13 | 335.45 | 342.5 | 347.22(0.54) | 359.03(0.56) | 366.05(0.78) | 367.09 | 2.3 | | 10 | 98(2) | 50 | [16] | [39] | [-3] | 86 | 233 | CR | 0.1 | OpenShort | | (18) | 24 | -14 | -5 | 20 | 1.5,98 | 67 | | | | |
| 31 | May/27 | 12 | 335.45 | 342.5 | 345.37(0.56) | 357.04(0.82) | 363.21(0.92) | 368.7 | 2.5 | | 10 | 96(6) | 50 | [17] | [48] | [9] | 95 | 356 | UT | 0.4 | OpenLong | | (19) | 28 | 13 | -3 | 20 | 1.8,100 | 67 | | 32 | May/27 | 11 | 335.45 | 342.5 | 343.44(0.51) | 354.13(0.81) | 359.89(0.76) | 367.12 | 2.3 | | 10 | 90(7.7) | 50 | [15] | [42] | [14] | 98 | 376 | UT | 0.6 | OpenLong | | (17) | 23 | 20 | 4 | 20 | 1.9,100 | 67 | | 33 | May/27 | 10 | 335.45 | 342.5 | 341.71(0.49) | 351.27(0.83) | 357.19(0.74) | 364.71 | 2.2 | | 10 | 83(9) | 50 | [15] | [42] | [13] | 102 | 372 | UT | 0.7 | HoldLong | | (15) | 22 | 15 | 3 | 20 | 2.1,99 | 67 | | 34 | May/27 | 9 | 335.45 | 342.5 | 340.05(0.43) | 348.38(0.87) | 354.56(0.73) | 362.88 | 2 | | 10 | 74(9.6) | 50 | [13] | [42] | [38] | 105 | 427 | UT | 0.8 | HoldLong? | | (15) | 22 | 91 | 0 | 20 | 2.3,97 | 67 | | 35 | May/26 | 15 | 332.78 | 338.78 | 338.58(0.27) | 345.38(0.58) | 352(0.33) | 352.52 | 1.8 | | 7 | 64(-10.5) | 50 | [8] | [24] | [1] | 87 | 228 | UT | 0.1 | HoldLong? | | (9) | 10 | 0 | -8 | 20 | 1.6,97 | 57 | | | | |
| 36 | May/26 | 14 | 332.78 | 338.78 | 337.68(0.19) | 343.38(0.53) | 350.85(0.72) | 352.47 | 1.8 | | 7 | 75(6.7) | 50 | [6] | [34] | [2] | 94 | 430 | UT | 0.2 | OpenLong | | (9) | 22 | -9 | -6 | 20 | 1.8,99 | 57 | | 37 | May/26 | 13 | 332.78 | 338.78 | 337.04(0.18) | 341.56(0.63) | 348.34(0.89) | 353.49 | 1.9 | | 7 | 68(8.7) | 50 | [6] | [41] | [13] | 105 | 532 | UT | 0.7 | HoldLong | | (7) | 27 | 12 | -0 | 20 | 2.2,100 | 57 | | 38 | May/26 | 12 | 332.78 | 338.78 | 336.45(0.17) | 339.41(0.6) | 345.27(0.9) | 352.15 | 1.8 | | 7 | 59(8.7) | 50 | [5] | [41] | [21] | 110 | 525 | UT | 1.1 | HoldLong | | (5) | 27 | 24 | 17 | 20 | 2.4,100 | 57 | | 39 | May/26 | 11 | 332.78 | 338.78 | 335.89(0.11) | 337.39(0.6) | 342.19(1.02) | 349.47 | 1.5 | | 7 | 50(6.9) | 50 | [3] | [44] | [23] | 113 | 546 | UT | 1.3 | HoldLong | | (4) | 31 | 24 | 29 | 20 | 2.5,100 | 57 | | 40 | May/26 | 10 | 332.78 | 338.78 | 335.51(0.08) | 335.38(0.52) | 338.72(0.88) | 346.77 | 1.3 | | 7 | 44(4.6) | 50 | [2] | [38] | [37] | 106 | 479 | UT | 1.7 | HoldLong | | (2) | 27 | 62 | 37 | 20 | 2.4,96 | 57 | | | | |
| 41 | May/26 | 9 | 332.78 | 338.78 | 335.23(0.01) | 333.63(0.26) | 335.76(0.28) | 339.97 | 0.7 | | 7 | 39(0.3) | 50 | [0] | [15] | [16] | 59 | 198 | UT | 1 | OpenLong? | | (-1) | 9 | 15 | 31 | 20 | 1.1,81 | 57 | | 42 | May/25 | 15 | 331.61 | 334.95 | 335.19(-0.03) | 332.77(0.2) | 334.81(0.4) | 338.32 | 0.6 | | 5 | 39(-2.7) | 50 | [-1] | [17] | [15] | 27 | 220 | UR | 0.8 | SmallShort? | | (0) | 12 | 17 | 19 | 20 | 0.7,59 | 51 | | 43 | May/25 | 14 | 331.61 | 334.95 | 335.3(0.13) | 332.12(0.12) | 333.49(0.27) | 336.45 | 0.5 | | 5 | 41(-3.2) | 50 | [4] | [13] | [19] | -5 | -31 | UT | 0.7 | OpenLong | | (-2) | 8 | 39 | 6 | 20 | 0.3,38 | 51 | | 44 | May/25 | 13 | 331.61 | 334.95 | 334.85(0.19) | 331.72(-0.02) | 332.58(0.16) | 332.31 | 0.1 | | 5 | 45(-10) | 50 | [6] | [8] | [1] | -35 | -229 | UT | -0.1 | OpenLong | | (3) | 5 | -2 | 1 | 16 | -0.5,28 | 51 | | 45 | May/25 | 12 | 331.61 | 334.95 | 334.22(0.16) | 331.79(-0.06) | 332.05(0.17) | 332.46 | 0.1 | | 5 | 55(-5.8) | 50 | [5] | [7] | [-4] | -31 | -167 | CR | 0.1 | HoldShort | | (6) | 5 | -18 | -1 | 20 | -0.3,27 | 51 | | | | |
| 46 | May/25 | 11 | 331.61 | 334.95 | 333.69(0.16) | 331.98(-0.15) | 331.49(0.25) | 334.35 | 0.3 | | 5 | 60(-3.2) | 50 | [5] | [9] | [14] | -23 | -77 | UT | 0.5 | OpenLong | | (6) | 8 | 20 | 4 | 20 | 0.1,25 | 51 | | 47 | May/25 | 10 | 331.61 | 334.95 | 333.16(-0.01) | 332.48(-0.31) | 330.67(-0.05) | 332.16 | 0.1 | | 5 | 64(0) | 30 | [-0] | [-4] | [5] | -37 | -33 | RG | 0.2 | Wait | | (4) | -2 | 5 | -4 | 20 | -0.2,18 | 51 | | 48 | May/25 | 9 | 331.61 | 334.95 | 333.2(-0.12) | 333.52(-0.26) | 330.83(-0.01) | 331.64 | 0 | | 5 | 64(-1.6) | 10 | [-4] | [-3] | [6] | -29 | 67 | RG | 0.1 | Wait? | | (-0) | -0 | 19 | -10 | 18 | -0.2,26 | 51 | | 49 | May/24 | 15 | 330.54 | 332.56 | 333.61(-0.21) | 334.39(-0.39) | 330.85(-0.24) | 329.59 | -0.1 | | 3 | 65(0.5) | -25 | [-6] | [-14] | [-4] | -34 | 29 | DT | -0.2 | OpenShort? | | (-5) | -7 | -2 | -11 | -20 | -0.6,31 | 43 | | 50 | May/24 | 14 | 330.54 | 332.56 | 334.31(-0.17) | 335.69(-0.34) | 331.64(-0.25) | 329.76 | -0.1 | | 3 | 65(-1.1) | -25 | [-5] | [-14] | [-8] | -25 | -33 | DT | -0.3 | OpenShort | | (-7) | -8 | -7 | -8 | -20 | -0.6,40 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|