|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $56.8400 One month high (close): $82.3500
FRPT Daily Change: -2.77% Daily StdDev 5.08% FRPT EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $66.97(-2.77%) | Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.5
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 14 | 64.77 | 66.31 | 68(-0.32) | 67.79(-0.32) | 66.99(-0.16) | 67.12 | 0.5 | | 3 | 28(-4.3) | -15 | [-6] | [-8] | [-0] | -46 | 165 | DT | 0.1 | OpenShort | | (-7) | -3 | -4 | 7 | 0 | -0.7,22 | 53 | Sample size 50 Avg positive next hour return: 0.8%(40%) Avg negative next hour return: -0.58%(60%)
Daily Trend: %
Up Forces:
Down Forces: 64.77(daily_ema_20 -3.5%)
Support Levels: 66.31(weak_daily_ema_10 -1.21%)
Resistance Levels: 67.79(weak_hourly_sma_10 1%) 68(weak_hourly_sma_20 1.31%)
|
| | | 2 | Jun/3 | 13 | 64.77 | 66.31 | 68.22(-0.29) | 68.01(-0.22) | 67.1(-0.3) | 67.27 | 0.6 | | 3 | 33(-3.6) | -5 | [-6] | [-9] | [2] | -54 | 85 | RG | 0.1 | Wait | | (-6) | -6 | 14 | -3 | -20 | -0.7,14 | 53 | | 3 | Jun/3 | 12 | 64.77 | 66.31 | 68.42(-0.38) | 68.16(-0.16) | 67.3(-0.61) | 66.77 | 0.5 | | 3 | 36(-2.5) | -35 | [-8] | [-15] | [-7] | -61 | 1 | DT | -0.3 | OpenShort | | (-7) | -12 | 10 | -10 | -20 | -1,14 | 53 | | 4 | Jun/3 | 11 | 64.77 | 66.31 | 68.68(-0.42) | 68.27(-0.2) | 67.71(-0.85) | 66.42 | 0.4 | | 3 | 39(-1.5) | -50 | [-8] | [-21] | [-24] | -67 | -110 | DT | -0.8 | OpenShort | | (-8) | -17 | -26 | -15 | -20 | -1.3,16 | 53 | | 5 | Jun/3 | 10 | 64.77 | 66.31 | 68.97(-0.27) | 68.41(0.06) | 68.29(-0.31) | 67.38 | 0.6 | | 3 | 40(-1.9) | -30 | [-5] | [-7] | [-12] | -45 | -26 | DT | -0.5 | OpenShort | | (-7) | -6 | -6 | -10 | -20 | -0.9,28 | 53 | | | | |
| 6 | Jun/3 | 9 | 64.77 | 66.31 | 69.16(-0.29) | 68.37(0.09) | 68.5(-0.58) | 67.59 | 0.6 | | 3 | 42(0.1) | -40 | [-6] | [-12] | [-18] | -32 | -75 | DT | -0.5 | OpenShort? | | (-6) | -11 | -23 | -7 | -20 | -0.8,38 | 53 | | 7 | Jun/2 | 15 | 64.83 | 66.23 | 69.36(-0.26) | 68.31(0.25) | 68.9(-0.19) | 68.43 | 0.8 | | 1 | 42(-0.6) | -25 | [-5] | [-2] | [-6] | -21 | 95 | DT | -0.3 | OpenShort? | | (-4) | -4 | -9 | -2 | -20 | -0.5,42 | 62 | | 8 | Jun/2 | 14 | 64.83 | 66.23 | 69.54(-0.29) | 68.14(0.25) | 69.03(0.26) | 68.77 | 0.9 | | 1 | 43(-2.6) | -25 | [-6] | [6] | [-2] | -15 | 265 | RG | -0.1 | Wait | | (-4) | 5 | -10 | 2 | 9 | -0.4,45 | 62 | | 9 | Jun/2 | 13 | 64.83 | 66.23 | 69.74(-0.17) | 67.97(0.06) | 68.85(0.48) | 69.16 | 1 | | 1 | 45(-1) | 15 | [-3] | [10] | [11] | -11 | 226 | UR | 0.2 | SmallShort | | (-5) | 9 | 5 | 8 | 20 | -0.3,47 | 62 | | 10 | Jun/2 | 12 | 64.83 | 66.23 | 69.86(-0.14) | 67.93(-0.41) | 68.52(0.38) | 68.99 | 0.9 | | 1 | 46(0.1) | 35 | [-3] | [3] | [16] | -15 | 132 | UR | 0.2 | SmallShort | | (-4) | 8 | -7 | 15 | 20 | -0.4,45 | 62 | | | | |
| 11 | Jun/2 | 11 | 64.83 | 66.23 | 69.96(-0.06) | 68.21(-0.29) | 68.26(0.84) | 69.27 | 1 | | 1 | 46(0) | 45 | [-1] | [14] | [21] | -21 | 184 | UR | 0.5 | SmallShort | | (-2) | 17 | 10 | 17 | 20 | -0.3,37 | 62 | | 12 | Jun/2 | 10 | 64.83 | 66.23 | 70(-0.07) | 68.41(-0.45) | 67.69(0.53) | 68.9 | 0.9 | | 1 | 46(0.7) | 50 | [-1] | [6] | [22] | -36 | 54 | UR | 0.6 | SmallShort | | (-2) | 10 | 28 | 14 | 20 | -0.5,27 | 62 | | 13 | Jun/2 | 9 | 64.83 | 66.23 | 70.05(-0.06) | 68.72(-0.54) | 67.33(0.34) | 67.88 | 0.7 | | 1 | 45(0.6) | 25 | [-1] | [1] | [8] | -60 | -154 | UR | 0.3 | SmallShort? | | (-2) | 7 | 8 | 10 | 20 | -1.1,18 | 62 | | 14 | Jun/1 | 15 | 65.33 | 65.81 | 70.09(-0.01) | 69.09(-0.63) | 67.1(-0.33) | 67.58 | 0.4 | | -3 | 45(9.6) | 0 | [-0] | [-14] | [0] | -72 | -435 | RG | 0.2 | Wait? | | (-2) | -7 | -1 | 6 | -11 | -1.3,11 | 65 | | 15 | Jun/1 | 14 | 65.33 | 65.81 | 70.1(0.1) | 69.53(-0.6) | 67.32(-1.25) | 67.6 | 0.4 | | -3 | 35(-2) | -10 | [2] | [-31] | [2] | -78 | -800 | RG | 0.1 | Wait | | (-1) | -25 | 27 | -6 | -20 | -1.3,5 | 65 | | | | |
| 16 | Jun/1 | 13 | 65.33 | 65.81 | 70.03(0.01) | 69.95(-0.67) | 68.17(-1.42) | 66.62 | 0.2 | | -3 | 37(-0.2) | -40 | [0] | [-36] | [-20] | -90 | -876 | DR | -0.7 | HoldShort | | (1) | -28 | -0 | -26 | -20 | -1.6,0 | 65 | | 17 | Jun/1 | 12 | 65.33 | 65.81 | 70.02(-0.03) | 70.42(-0.73) | 69.15(-1.38) | 66.63 | 0.2 | | -3 | 37(0.4) | -40 | [-1] | [-36] | [-29] | -90 | -813 | DT | -1.2 | HoldShort | | (0) | -27 | -11 | -46 | -20 | -1.6,0 | 65 | | 18 | Jun/1 | 11 | 65.33 | 65.81 | 70.04(0.03) | 70.94(-0.8) | 70.12(-1.36) | 67.04 | 0.3 | | -3 | 37(-0.7) | -50 | [1] | [-36] | [-39] | -59 | -821 | DR | -1.5 | OpenShort | | (0) | -27 | -48 | -36 | -20 | -1.4,26 | 65 | | 19 | Jun/1 | 10 | 65.33 | 65.81 | 70.02(0.17) | 71.51(-0.49) | 71.09(-1.07) | 68.8 | 0.6 | | -3 | 38(-3.3) | -35 | [3] | [-26] | [-44] | -12 | -631 | DR | -1.1 | OpenShort | | (3) | -21 | -77 | -24 | -20 | -0.6,53 | 65 | | 20 | Jun/1 | 9 | 65.33 | 65.81 | 69.9(0.43) | 71.86(0.22) | 71.86(0.21) | 71.75 | 1.1 | | -3 | 41(-0.7) | 25 | [9] | [7] | [-1] | 48 | -142 | CR | -0 | HoldShort? | | (8) | 4 | 8 | -6 | -20 | 0.8,78 | 65 | | | | |
| 21 | May/31 | 15 | 65.97 | 66 | 69.6(0.48) | 71.7(0.14) | 71.71(-0.01) | 71.46 | 0.8 | | -3 | 42(3.6) | 15 | [9] | [4] | [-6] | 50 | -239 | CR | -0.1 | HoldShort? | | (7) | -0 | -1 | -5 | -20 | 0.8,80 | 66 | | 22 | May/31 | 14 | 65.97 | 66 | 69.27(0.62) | 71.6(0.31) | 71.72(-0.03) | 71.51 | 0.8 | | -3 | 38(-4) | 15 | [12] | [6] | [-8] | 59 | -339 | CR | -0.1 | HoldShort | | (10) | -1 | -9 | -1 | -20 | 0.9,86 | 66 | | 23 | May/31 | 13 | 65.97 | 66 | 68.84(0.72) | 71.38(0.42) | 71.74(-0.25) | 71.85 | 0.9 | | -3 | 42(-3.9) | 20 | [14] | [3] | [-6] | 65 | -375 | CR | 0 | HoldShort | | (13) | -5 | -8 | -1 | -20 | 1.1,87 | 66 | | 24 | May/31 | 12 | 65.97 | 66 | 68.35(0.77) | 71.08(0.58) | 71.92(0.1) | 72.15 | 0.9 | | -3 | 46(-2.6) | 30 | [15] | [12] | [2] | 64 | -217 | UT | 0.1 | OpenLong | | (15) | 2 | 12 | -5 | -18 | 1.2,84 | 66 | | 25 | May/31 | 11 | 65.97 | 66 | 67.83(0.79) | 70.67(0.83) | 71.85(0.28) | 71.69 | 0.8 | | -3 | 49(-2.6) | 25 | [15] | [18] | [-3] | 63 | -181 | CR | -0 | HoldShort | | (14) | 6 | 11 | -11 | -20 | 1.2,83 | 66 | | | | |
| 26 | May/31 | 10 | 65.97 | 66 | 67.3(0.73) | 70.09(0.65) | 71.65(0.18) | 71.28 | 0.8 | | -3 | 51(-1.9) | 15 | [14] | [14] | [-8] | 67 | -123 | CR | -0.1 | HoldShort | | (15) | 4 | -13 | -9 | -20 | 1.1,89 | 66 | | 27 | May/31 | 9 | 65.97 | 66 | 66.81(0.83) | 69.64(0.74) | 71.52(0.7) | 71.78 | 0.9 | | -3 | 53(-0.2) | 30 | [16] | [26] | [-4] | 80 | 54 | CR | 0.1 | OpenShort? | | (16) | 14 | -26 | -4 | 20 | 1.4,95 | 66 | | 28 | May/27 | 15 | 66.85 | 65.25 | 66.26(0.93) | 69.13(0.9) | 71.02(1.12) | 72.78 | 0.6 | | -6 | 53(19.5) | 45 | [18] | [36] | [23] | 95 | 299 | UT | 0.5 | OpenLong? | | (18) | 22 | 26 | 1 | 20 | 1.8,100 | 69 | | 29 | May/27 | 14 | 66.85 | 65.25 | 65.65(0.89) | 68.51(0.84) | 70.23(1.11) | 71.79 | 0.5 | | -6 | 34(1) | 45 | [17] | [33] | [20] | 95 | 329 | UT | 0.4 | HoldLong | | (17) | 21 | 25 | 1 | 20 | 1.8,100 | 69 | | 30 | May/27 | 13 | 66.85 | 65.25 | 65.07(0.84) | 67.94(0.64) | 69.46(1.34) | 70.83 | 0.4 | | -6 | 33(0.9) | 45 | [16] | [35] | [18] | 93 | 391 | UT | 0.4 | HoldLong | | (16) | 25 | 15 | 1 | 20 | 1.7,100 | 69 | | | | |
| 31 | May/27 | 12 | 66.85 | 65.25 | 64.53(0.81) | 67.51(0.88) | 68.54(1.18) | 70.25 | 0.3 | | -6 | 32(1.4) | 45 | [15] | [35] | [15] | 93 | 375 | UT | 0.5 | OpenLong | | (16) | 22 | 21 | 2 | 20 | 1.7,100 | 69 | | 32 | May/27 | 11 | 66.85 | 65.25 | 64.01(0.68) | 66.92(0.95) | 67.74(0.74) | 69.48 | 0.3 | | -6 | 30(1.8) | 50 | [13] | [27] | [12] | 93 | 357 | UT | 0.6 | OpenLong | | (15) | 14 | 16 | 6 | 20 | 1.7,100 | 69 | | 33 | May/27 | 10 | 66.85 | 65.25 | 63.58(0.74) | 66.29(1.08) | 67.24(0.76) | 68.88 | 0.2 | | -6 | 29(1.6) | 50 | [14] | [28] | [13] | 91 | 284 | UT | 0.6 | OpenLong | | (13) | 14 | 25 | 2 | 20 | 1.8,96 | 69 | | 34 | May/27 | 9 | 66.85 | 65.25 | 63.11(0.7) | 65.58(0.91) | 66.73(0.51) | 67.98 | 0.1 | | -6 | 27(0.8) | 50 | [13] | [22] | [21] | 87 | 202 | UT | 0.4 | HoldLong? | | (13) | 9 | 53 | -3 | 20 | 1.7,94 | 69 | | 35 | May/26 | 15 | 67.69 | 64.42 | 62.67(0.58) | 64.99(0.76) | 66.39(-0.15) | 66.09 | -0.1 | | -13 | 26(3.8) | -20 | [11] | [7] | [-8] | 76 | -61 | CR | -0.1 | OpenShort? | | (11) | -3 | -9 | -8 | -20 | 1.3,93 | 53 | | | | |
| 36 | May/26 | 14 | 67.69 | 64.42 | 62.31(0.4) | 64.5(0.8) | 66.49(0.56) | 66.41 | -0.1 | | -13 | 22(1.3) | -10 | [8] | [20] | [-3] | 86 | 397 | CR | -0 | OpenShort | | (12) | 11 | -14 | -7 | 20 | 1.5,98 | 53 | | 37 | May/26 | 13 | 67.69 | 64.42 | 62.06(0.44) | 63.99(0.96) | 66.12(1.22) | 66.91 | -0.1 | | -13 | 21(2.2) | 30 | [8] | [34] | [11] | 96 | 641 | UT | 0.3 | OpenLong | | (9) | 23 | 10 | -9 | 20 | 1.9,98 | 53 | | 38 | May/26 | 12 | 67.69 | 64.42 | 61.79(0.46) | 63.38(0.96) | 65.32(1.38) | 66.57 | -0.1 | | -13 | 19(2.3) | 30 | [9] | [37] | [15] | 101 | 652 | UT | 0.5 | HoldLong | | (8) | 26 | 14 | -7 | 20 | 2.1,98 | 53 | | 39 | May/26 | 11 | 67.69 | 64.42 | 61.51(0.34) | 62.78(0.92) | 64.43(1.31) | 66.07 | -0.1 | | -13 | 17(2.2) | 15 | [6] | [35] | [9] | 106 | 729 | UT | 0.8 | HoldLong | | (8) | 25 | -11 | 0 | 20 | 2.3,98 | 53 | | 40 | May/26 | 10 | 67.69 | 64.42 | 61.3(0.49) | 62.21(1.19) | 63.6(1.94) | 66.46 | -0.1 | | -13 | 14(4.5) | 35 | [9] | [50] | [41] | 123 | 835 | UT | 1.6 | HoldLong | | (7) | 37 | 57 | 14 | 20 | 2.9,100 | 53 | | | | |
| 41 | May/26 | 9 | 67.69 | 64.42 | 61(0.3) | 61.48(0.62) | 62.39(0.84) | 64.5 | -0.3 | | -13 | 10(1.6) | 15 | [6] | [23] | [31] | 123 | 473 | UT | 1.8 | HoldLong? | | (6) | 16 | 43 | 18 | 20 | 2.9,100 | 53 | | 42 | May/25 | 15 | 69.15 | 63.83 | 60.82(0.2) | 61.1(0.41) | 61.87(0.73) | 63.04 | -0.4 | | -18 | 8(2) | 5 | [4] | [18] | [24] | 105 | 348 | RG | 1.2 | SmallShort? | | (5) | 14 | 28 | 21 | 20 | 2.2,100 | 44 | | 43 | May/25 | 14 | 69.15 | 63.83 | 60.7(0.05) | 60.85(0.36) | 61.42(0.46) | 62.1 | -0.5 | | -18 | 6(0.3) | -20 | [1] | [12] | [9] | 82 | 300 | RG | 0.8 | SmallShort | | (2) | 9 | 8 | 13 | 20 | 1.6,92 | 44 | | 44 | May/25 | 13 | 69.15 | 63.83 | 60.67(0.08) | 60.63(0.48) | 61.14(0.58) | 61.83 | -0.5 | | -18 | 6(0.3) | -10 | [2] | [15] | [13] | 70 | 259 | RG | 0.8 | SmallShort | | (1) | 11 | 22 | 17 | 20 | 1.4,85 | 44 | | 45 | May/25 | 12 | 69.15 | 63.83 | 60.62(0.03) | 60.34(0.35) | 60.79(0.33) | 61.1 | -0.6 | | -18 | 6(0) | -35 | [1] | [9] | [2] | 42 | 133 | RG | 0.4 | Wait | | (0) | 6 | -5 | 16 | 10 | 0.6,77 | 44 | | | | |
| 46 | May/25 | 11 | 69.15 | 63.83 | 60.6(0.07) | 60.13(0.03) | 60.59(0.5) | 61.28 | -0.6 | | -18 | 6(0.2) | -5 | [1] | [10] | [18] | 42 | 169 | RG | 0.9 | SmallShort | | (1) | 10 | 11 | 22 | 20 | 0.9,69 | 44 | | 47 | May/25 | 10 | 69.15 | 63.83 | 60.56(-0.12) | 60.11(-0.17) | 60.29(-0.05) | 60.92 | -0.6 | | -18 | 6(-0.5) | -40 | [-2] | [-4] | [16] | 20 | 173 | DP | 0.8 | OpenShort | | (0) | -1 | 10 | 15 | 20 | 0.5,57 | 44 | | 48 | May/25 | 9 | 69.15 | 63.83 | 60.63(-0.25) | 60.21(-0.03) | 60.32(0.35) | 60.58 | -0.6 | | -18 | 6(-1.9) | -50 | [-5] | [5] | [9] | -7 | 333 | UR | 0.3 | SmallShort? | | (-2) | 7 | 13 | -2 | 20 | -0.1,46 | 44 | | 49 | May/24 | 15 | 70.89 | 63.32 | 60.78(-0.44) | 60.23(-0.3) | 60.11(0.35) | 60.17 | -0.7 | | -24 | 8(-2) | -50 | [-8] | [0] | [5] | -25 | 436 | UR | 0.1 | SmallShort? | | (-6) | 7 | 7 | -8 | 20 | -0.6,40 | 33 | | 50 | May/24 | 14 | 70.89 | 63.32 | 61.05(-0.57) | 60.41(-0.17) | 59.9(0.4) | 59.93 | -0.7 | | -24 | 10(-3.2) | -50 | [-11] | [2] | [-4] | -24 | 501 | RG | 0 | Wait | | (-9) | 8 | -3 | -8 | -19 | -0.8,46 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|