|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $101.5900 One month high (close): $116.1900
DIS Daily Change: -1.98% Daily StdDev 2.22% DIS EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $108.67(-1.98%) | Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.8
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 14 | 106.55 | 106.89 | 109.48(-0.09) | 109.34(-0.06) | 108.66(-0.1) | 108.68 | 0.8 | | 1 | 33(-0.5) | -20 | [-4] | [-5] | [-4] | -52 | -8 | DT | 0 | OpenShort | | (-8) | -5 | -10 | 10 | -20 | -0.9,21 | 52 | Sample size 50 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces:
Down Forces: 106.55(daily_ema_20 -1.96%)
Support Levels: 106.89(weak_daily_ema_10 -1.65%)
Resistance Levels: 109.34(weak_hourly_sma_10 0.61%) 109.48(weak_hourly_sma_20 0.74%)
|
| | | 2 | Jun/3 | 13 | 106.55 | 106.89 | 109.58(-0.07) | 109.41(0.03) | 108.77(-0.28) | 108.9 | 0.9 | | 1 | 33(-0.4) | -10 | [-3] | [-11] | [1] | -53 | -58 | DP | 0.1 | OpenShort | | (-4) | -13 | 11 | 2 | -20 | -0.7,15 | 52 | | 3 | Jun/3 | 12 | 106.55 | 106.89 | 109.66(-0.05) | 109.38(-0.03) | 109.08(-0.32) | 108.66 | 0.8 | | 1 | 33(1) | -10 | [-2] | [-14] | [-0] | -70 | -117 | DT | -0.5 | OpenShort | | (-4) | -14 | 17 | -15 | -20 | -1.1,8 | 52 | | 4 | Jun/3 | 11 | 106.55 | 106.89 | 109.72(-0.07) | 109.41(-0.14) | 109.43(-0.36) | 108.27 | 0.6 | | 1 | 32(2.6) | -45 | [-3] | [-19] | [-17] | -83 | -149 | DT | -1.3 | OpenShort | | (-4) | -16 | -22 | -35 | -20 | -1.6,7 | 52 | | 5 | Jun/3 | 10 | 106.55 | 106.89 | 109.8(-0.02) | 109.56(-0.1) | 109.83(-0.15) | 108.77 | 0.8 | | 1 | 30(0.7) | -15 | [-1] | [-8] | [-12] | -59 | -107 | DT | -1.3 | OpenShort | | (-2) | -7 | -19 | -24 | -20 | -1.3,24 | 52 | | | | |
| 6 | Jun/3 | 9 | 106.55 | 106.89 | 109.8(0) | 109.67(-0.02) | 109.99(-0.06) | 109.2 | 1 | | 1 | 29(-0.1) | -25 | [0] | [-2] | [-23] | -26 | -74 | DR | -1 | OpenShort? | | (-1) | -3 | -58 | -8 | -20 | -0.8,44 | 52 | | 7 | Jun/2 | 15 | 106.7 | 106.35 | 109.82(0.07) | 109.69(0.17) | 110.06(0.34) | 110.51 | 1.3 | | -1 | 29(2.6) | 30 | [3] | [22] | [6] | 22 | 72 | UT | 0.6 | OpenLong? | | (3) | 15 | 5 | 17 | 16 | 0.9,49 | 59 | | 8 | Jun/2 | 14 | 106.7 | 106.35 | 109.74(0.05) | 109.5(0.11) | 109.69(0.27) | 110.4 | 1.2 | | -1 | 27(0.2) | 25 | [2] | [17] | [8] | 12 | 76 | UT | 0.9 | OpenLong | | (3) | 12 | 8 | 19 | 20 | 0.8,42 | 59 | | 9 | Jun/2 | 13 | 106.7 | 106.35 | 109.68(0.07) | 109.5(0) | 109.39(0.11) | 110.22 | 1.2 | | -1 | 26(-0.8) | 35 | [3] | [8] | [15] | -1 | 9 | UT | 1 | OpenLong | | (2) | 5 | 20 | 19 | 20 | 0.7,32 | 59 | | 10 | Jun/2 | 12 | 106.7 | 106.35 | 109.6(0.07) | 109.38(-0.23) | 109.27(-0.06) | 109.76 | 1 | | -1 | 27(-1.8) | 25 | [3] | [-5] | [11] | -28 | -70 | RG | 0.6 | Wait | | (3) | -3 | 17 | 3 | 20 | 0.2,17 | 59 | | | | |
| 11 | Jun/2 | 11 | 106.7 | 106.35 | 109.52(0.06) | 109.63(-0.11) | 109.34(0.04) | 109.39 | 0.9 | | -1 | 29(-2.1) | 30 | [3] | [2] | [10] | -44 | -57 | UT | 0.1 | OpenLong | | (2) | 2 | 32 | -11 | 9 | -0.1,9 | 59 | | 12 | Jun/2 | 10 | 106.7 | 106.35 | 109.45(0.02) | 109.75(-0.19) | 109.3(-0.06) | 108.67 | 0.6 | | -1 | 31(-1) | -10 | [1] | [-5] | [-9] | -58 | -103 | DR | -0.7 | OpenShort | | (2) | -3 | -10 | -18 | -20 | -0.8,12 | 59 | | 13 | Jun/2 | 9 | 106.7 | 106.35 | 109.43(0.04) | 109.96(-0.06) | 109.37(-0.01) | 108.9 | 0.7 | | -1 | 32(-0.9) | -20 | [2] | [1] | [-16] | -38 | -89 | CR | -0.5 | HoldShort? | | (2) | -1 | -35 | -5 | -20 | -0.5,25 | 59 | | 14 | Jun/1 | 15 | 106.89 | 105.65 | 109.39(0.11) | 110.03(-0.02) | 109.38(-0.11) | 109.69 | 0.8 | | -5 | 33(2) | -10 | [5] | [-4] | [-6] | -10 | -100 | DR | 0.3 | OpenShort? | | (3) | -5 | -16 | 4 | -20 | 0.3,33 | 56 | | 15 | Jun/1 | 14 | 106.89 | 105.65 | 109.27(0.22) | 110.05(0.07) | 109.5(-0.36) | 110.05 | 0.9 | | -5 | 31(-7.4) | 25 | [10] | [-12] | [9] | -5 | -220 | RG | 0.5 | Wait | | (6) | -16 | 34 | -8 | -9 | 0.7,28 | 56 | | | | |
| 16 | Jun/1 | 13 | 106.89 | 105.65 | 109.03(0.16) | 109.97(0.01) | 109.9(-0.26) | 109.28 | 0.7 | | -5 | 38(-4.7) | 10 | [7] | [-10] | [0] | -23 | -190 | RG | -0.5 | Wait | | (9) | -12 | 26 | -28 | -20 | 0.2,22 | 56 | | 17 | Jun/1 | 12 | 106.89 | 105.65 | 108.86(0.14) | 109.96(-0.02) | 110.19(-0.33) | 108.69 | 0.5 | | -5 | 43(-4.2) | -30 | [6] | [-14] | [-20] | -21 | -226 | DR | -1 | OpenShort | | (7) | -15 | -22 | -41 | -20 | -0.1,32 | 56 | | 18 | Jun/1 | 11 | 106.89 | 105.65 | 108.71(0.17) | 109.98(-0.01) | 110.56(-0.14) | 109.18 | 0.6 | | -5 | 47(-3.7) | -25 | [8] | [-4] | [-24] | 19 | -152 | DR | -0.8 | OpenShort | | (8) | -6 | -49 | -23 | -20 | 0.3,61 | 56 | | 19 | Jun/1 | 10 | 106.89 | 105.65 | 108.53(0.25) | 109.99(0.18) | 110.71(0.14) | 110.28 | 0.9 | | -5 | 51(-1.9) | -20 | [11] | [13] | [-30] | 60 | -40 | CR | -0.2 | HoldShort | | (11) | 6 | -81 | -10 | -14 | 1,85 | 56 | | 20 | Jun/1 | 9 | 106.89 | 105.65 | 108.26(0.32) | 109.79(0.34) | 110.55(0.46) | 112.14 | 1.5 | | -5 | 53(1.9) | 50 | [15] | [32] | [29] | 103 | 169 | UT | 0.8 | HoldLong? | | (17) | 21 | 65 | 6 | 20 | 2.1,100 | 56 | | | | |
| 21 | May/31 | 15 | 107.06 | 105.52 | 107.92(0.27) | 109.42(0.24) | 110.04(0.27) | 110.66 | 0.9 | | -4 | 51(3.1) | 35 | [12] | [22] | [4] | 88 | 61 | UT | 0.3 | OpenLong? | | (14) | 12 | 7 | 1 | 20 | 1.5,100 | 53 | | 22 | May/31 | 14 | 107.06 | 105.52 | 107.63(0.34) | 109.16(0.25) | 109.74(0.33) | 110.51 | 0.9 | | -4 | 48(-1.9) | 50 | [15] | [26] | [14] | 90 | 35 | UT | 0.4 | HoldLong | | (14) | 15 | 30 | 3 | 20 | 1.6,100 | 53 | | 23 | May/31 | 13 | 107.06 | 105.52 | 107.26(0.33) | 108.89(0.13) | 109.38(0.09) | 109.84 | 0.7 | | -4 | 50(-3.8) | 25 | [15] | [12] | [3] | 85 | -42 | UT | 0.2 | HoldLong | | (16) | 4 | 2 | 2 | 20 | 1.4,100 | 53 | | 24 | May/31 | 12 | 107.06 | 105.52 | 106.91(0.35) | 108.75(0.25) | 109.28(0.24) | 109.8 | 0.7 | | -4 | 54(-3) | 40 | [16] | [22] | [7] | 84 | 4 | UT | 0.3 | HoldLong | | (17) | 11 | 18 | 0 | 18 | 1.4,99 | 53 | | 25 | May/31 | 11 | 107.06 | 105.52 | 106.54(0.34) | 108.48(0.37) | 109.02(0.23) | 109.4 | 0.6 | | -4 | 57(-2) | 35 | [15] | [24] | [3] | 80 | 11 | UT | 0.2 | HoldLong | | (17) | 10 | 16 | -3 | -19 | 1.3,97 | 53 | | | | |
| 26 | May/31 | 10 | 107.06 | 105.52 | 106.18(0.29) | 108.08(0.29) | 108.77(0.16) | 109.04 | 0.5 | | -4 | 59(-0.9) | 30 | [13] | [19] | [1] | 80 | 41 | UT | 0.1 | HoldLong | | (16) | 7 | 3 | -2 | 0 | 1.3,97 | 53 | | 27 | May/31 | 9 | 107.06 | 105.52 | 105.87(0.3) | 107.77(0.31) | 108.6(0.19) | 108.97 | 0.5 | | -4 | 60(0.3) | 20 | [13] | [20] | [-3] | 83 | 59 | CR | 0.2 | OpenShort? | | (15) | 8 | -10 | -0 | 9 | 1.4,98 | 53 | | 28 | May/27 | 15 | 107.16 | 104.94 | 105.55(0.35) | 107.44(0.35) | 108.39(0.18) | 109.2 | 0.5 | | -6 | 59(3.5) | 40 | [16] | [21] | [13] | 89 | 70 | UT | 0.4 | OpenLong? | | (16) | 8 | 28 | 1 | 20 | 1.6,99 | 53 | | 29 | May/27 | 14 | 107.16 | 104.94 | 105.18(0.34) | 107.07(0.32) | 108.2(0.24) | 108.58 | 0.4 | | -6 | 56(-0.2) | 35 | [15] | [23] | [8] | 86 | 58 | UT | 0.2 | HoldLong | | (16) | 11 | 17 | -2 | 20 | 1.5,98 | 53 | | 30 | May/27 | 13 | 107.16 | 104.94 | 104.82(0.33) | 106.73(0.3) | 107.94(0.51) | 108.19 | 0.3 | | -6 | 56(0.2) | 35 | [15] | [34] | [4] | 84 | 132 | UT | 0.1 | HoldLong | | (17) | 23 | 7 | -6 | 20 | 1.5,96 | 53 | | | | |
| 31 | May/27 | 12 | 107.16 | 104.94 | 104.48(0.35) | 106.41(0.3) | 107.39(0.43) | 108.03 | 0.2 | | -6 | 56(0.8) | 30 | [16] | [31] | [3] | 87 | 115 | UT | 0.3 | HoldLong | | (17) | 20 | 3 | -3 | 20 | 1.6,97 | 53 | | 32 | May/27 | 11 | 107.16 | 104.94 | 104.12(0.32) | 106.09(0.44) | 106.93(0.42) | 107.97 | 0.2 | | -6 | 55(2.9) | 25 | [15] | [33] | [-1] | 91 | 168 | CR | 0.5 | OpenShort | | (18) | 19 | -15 | 4 | 20 | 1.7,98 | 53 | | 33 | May/27 | 10 | 107.16 | 104.94 | 103.79(0.36) | 105.63(0.52) | 106.48(0.53) | 108.3 | 0.3 | | -6 | 52(4.6) | 45 | [16] | [41] | [22] | 102 | 218 | UT | 0.9 | HoldLong | | (17) | 24 | 49 | 4 | 20 | 2.2,97 | 53 | | 34 | May/27 | 9 | 107.16 | 104.94 | 103.42(0.31) | 105.08(0.47) | 105.92(0.37) | 107.22 | 0 | | -6 | 47(2.8) | 45 | [14] | [32] | [31] | 97 | 168 | UT | 0.7 | OpenLong? | | (16) | 17 | 83 | 2 | 20 | 2,97 | 53 | | 35 | May/26 | 15 | 107.24 | 104.66 | 103.1(0.16) | 104.59(0.29) | 105.53(0.08) | 105.43 | -0.4 | | -11 | 45(4.8) | -35 | [7] | [12] | [-6] | 80 | 100 | CR | -0.1 | OpenShort? | | (12) | 4 | -16 | -3 | -7 | 1.3,97 | 43 | | | | |
| 36 | May/26 | 14 | 107.24 | 104.66 | 102.94(0.01) | 104.29(0.31) | 105.45(0.21) | 105.78 | -0.3 | | -11 | 40(0.3) | -50 | [1] | [17] | [4] | 90 | 319 | RG | 0.2 | Wait | | (9) | 10 | 3 | 2 | 20 | 1.6,100 | 43 | | 37 | May/26 | 13 | 107.24 | 104.66 | 102.93(0.01) | 103.97(0.3) | 105.23(0.43) | 105.71 | -0.4 | | -11 | 40(0.5) | -40 | [1] | [27] | [8] | 90 | 363 | RG | 0.3 | Wait | | (0) | 20 | 7 | 7 | 20 | 1.6,100 | 43 | | 38 | May/26 | 12 | 107.24 | 104.66 | 102.92(0.04) | 103.66(0.36) | 104.78(0.53) | 105.55 | -0.4 | | -11 | 39(1.2) | -15 | [2] | [33] | [12] | 90 | 349 | RG | 0.5 | Wait | | (1) | 24 | 18 | 14 | 20 | 1.6,100 | 43 | | 39 | May/26 | 11 | 107.24 | 104.66 | 102.88(0.03) | 103.29(0.37) | 104.23(0.55) | 105.16 | -0.5 | | -11 | 38(0.9) | -25 | [1] | [34] | [10] | 85 | 321 | RG | 0.6 | Wait | | (1) | 25 | 8 | 21 | 20 | 1.4,100 | 43 | | 40 | May/26 | 10 | 107.24 | 104.66 | 102.85(0.08) | 102.91(0.37) | 103.66(0.51) | 104.98 | -0.5 | | -11 | 37(1.6) | 5 | [4] | [33] | [13] | 68 | 255 | RG | 0.8 | SmallShort | | (1) | 24 | 9 | 27 | 20 | 1.3,85 | 43 | | | | |
| 41 | May/26 | 9 | 107.24 | 104.66 | 102.77(0.1) | 102.53(0.37) | 103.13(0.4) | 104.78 | -0.6 | | -11 | 35(1.5) | 10 | [5] | [28] | [30] | 48 | 200 | RG | 1.1 | SmallShort? | | (3) | 18 | 62 | 23 | 20 | 1.3,65 | 43 | | 42 | May/25 | 15 | 107.7 | 104.53 | 102.67(0.04) | 102.15(0.21) | 102.72(0.2) | 103.46 | -0.9 | | -14 | 34(2) | 0 | [2] | [13] | [17] | 21 | 90 | RG | 0.5 | Wait? | | (2) | 9 | 33 | 12 | 20 | 0.5,58 | 36 | | 43 | May/25 | 14 | 107.7 | 104.53 | 102.63(0.06) | 101.94(0.18) | 102.52(0.16) | 102.77 | -1.1 | | -14 | 32(-0.5) | -10 | [3] | [11] | [9] | -12 | -11 | RG | 0.2 | Wait | | (-1) | 7 | 22 | 0 | 13 | 0.1,36 | 36 | | 44 | May/25 | 13 | 107.7 | 104.53 | 102.57(0.07) | 101.76(0.16) | 102.36(0.18) | 102.3 | -1.2 | | -14 | 32(-1.1) | -25 | [3] | [11] | [-1] | -20 | -53 | CR | -0 | HoldShort | | (2) | 8 | -4 | 1 | 5 | -0.2,35 | 36 | | 45 | May/25 | 12 | 107.7 | 104.53 | 102.5(0.1) | 101.6(0.02) | 102.18(0.25) | 102.38 | -1.2 | | -14 | 33(-1.2) | -10 | [5] | [12] | [1] | -16 | -45 | RG | 0.1 | Wait | | (4) | 12 | -13 | 9 | 20 | -0.1,37 | 36 | | | | |
| 46 | May/25 | 11 | 107.7 | 104.53 | 102.4(0.07) | 101.58(-0.3) | 101.93(0.34) | 102.66 | -1.1 | | -14 | 35(-0.5) | -5 | [3] | [8] | [14] | -12 | 44 | RG | 0.5 | Wait | | (5) | 16 | 4 | 14 | 20 | 0.2,33 | 36 | | 47 | May/25 | 10 | 107.7 | 104.53 | 102.33(0.01) | 101.89(-0.29) | 101.58(0.19) | 102.57 | -1.1 | | -14 | 35(0.1) | -10 | [1] | [1] | [22] | -23 | 55 | RG | 0.6 | Wait | | (3) | 9 | 34 | 12 | 20 | 0.1,25 | 36 | | 48 | May/25 | 9 | 107.7 | 104.53 | 102.32(-0.07) | 102.19(-0.27) | 101.39(0.23) | 101.86 | -1.3 | | -14 | 35(-0.3) | -50 | [-3] | [2] | [8] | -42 | 82 | UR | 0.3 | SmallShort? | | (-1) | 11 | 23 | -14 | 20 | -0.3,16 | 36 | | 49 | May/24 | 15 | 108.28 | 104.73 | 102.39(-0.12) | 102.47(-0.31) | 101.16(0.11) | 101.38 | -1.5 | | -17 | 35(0.9) | -50 | [-6] | [-7] | [-1] | -54 | 42 | DT | 0.1 | OpenShort? | | (-5) | 5 | 7 | -18 | -9 | -0.6,11 | 29 | | 50 | May/24 | 14 | 108.28 | 104.73 | 102.51(-0.11) | 102.79(-0.2) | 101.05(-0.16) | 101.23 | -1.5 | | -17 | 34(0) | -50 | [-5] | [-17] | [-2] | -58 | -54 | DT | 0.1 | OpenShort | | (-6) | -8 | 17 | -19 | -20 | -0.8,12 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|