|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $197.8200 One month high (close): $222.9000
CAT Daily Change: 1.32% Daily StdDev 2.01% CAT EMA_5_Trend: 0.91% 10Minute StdDev: $2.5153
Latest Price : $222.9(1.32%) | Tue. Jun 7, 2022($1.4) Mon. Jun 6, 2022($1.3) Fri. Jun 3, 2022($1.8) Thu. Jun 2, 2022($1.5) Wed. Jun 1, 2022($1) Tue. May 31, 2022($1.1) Fri. May 27, 2022($2.1) Thu. May 26, 2022($2.5)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 2
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 14 | 210 | 212.8 | 219.05(0.14) | 220.9(0.15) | 222.47(0.15) | 222.4 | 1.9 | | 9 | 37(0.7) | 50 | [7] | [16] | [0] | 78 | 46 | UT | -0 | HoldLong | | (8) | 8 | 0 | -5 | 13 | 1.4,93 | 67 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 220.9(hourly_sma_10 -0.67%) 219.05(hourly_sma_20 -1.51%) 212.8(daily_ema_10 -4.32%) 210(daily_ema_20 -5.58%)
Resistance Levels:
|
| | | 2 | Jun/3 | 13 | 210 | 212.8 | 218.74(0.12) | 220.56(0.19) | 222.13(0.31) | 222.38 | 1.9 | | 9 | 37(2.1) | 50 | [6] | [25] | [-2] | 80 | 125 | CR | 0.1 | OpenShort | | (7) | 15 | -6 | -11 | 18 | 1.5,92 | 67 | | 3 | Jun/3 | 12 | 210 | 212.8 | 218.47(0.13) | 220.14(0.15) | 221.44(0.35) | 222.67 | 2 | | 9 | 35(2.9) | 50 | [7] | [26] | [8] | 93 | 145 | UT | 0.5 | OpenLong | | (7) | 17 | 13 | -1 | 20 | 1.9,95 | 67 | | 4 | Jun/3 | 11 | 210 | 212.8 | 218.19(0.12) | 219.81(0.17) | 220.66(0.28) | 222.06 | 1.9 | | 9 | 32(2.7) | 50 | [6] | [23] | [-2] | 94 | 129 | CR | 0.7 | OpenShort | | (6) | 14 | -18 | 8 | 20 | 1.9,96 | 67 | | 5 | Jun/3 | 10 | 210 | 212.8 | 217.93(0.17) | 219.43(0.24) | 220.05(0.38) | 222.88 | 2 | | 9 | 29(6.5) | 50 | [9] | [30] | [24] | 113 | 152 | UT | 1.5 | HoldLong | | (7) | 19 | 50 | 15 | 20 | 2.6,98 | 67 | | | | |
| 6 | Jun/3 | 9 | 210 | 212.8 | 217.57(0.07) | 218.9(0.14) | 219.21(0.1) | 220.61 | 1.6 | | 9 | 23(1.7) | 50 | [4] | [13] | [14] | 95 | 93 | UT | 1 | OpenLong? | | (5) | 5 | 35 | 5 | 17 | 2.1,92 | 67 | | 7 | Jun/2 | 15 | 209.54 | 211.11 | 217.42(0.09) | 218.59(0.16) | 219(0.07) | 219.03 | 1.6 | | 4 | 21(-2.5) | 40 | [5] | [11] | [0] | 69 | -4 | UT | 0 | OpenLong? | | (2) | 4 | 9 | -6 | -19 | 1.2,89 | 66 | | 8 | Jun/2 | 14 | 209.54 | 211.11 | 217.22(0.05) | 218.24(0.14) | 218.85(-0.05) | 218.64 | 1.5 | | 4 | 23(0.5) | 15 | [3] | [4] | [-5] | 67 | 6 | CR | -0.2 | HoldShort | | (4) | -3 | -8 | -6 | -16 | 1,92 | 66 | | 9 | Jun/2 | 13 | 209.54 | 211.11 | 217.12(0.08) | 217.93(0.18) | 218.97(0.08) | 219.02 | 1.6 | | 4 | 23(0.8) | 40 | [4] | [12] | [-2] | 81 | 28 | CR | 0 | OpenShort | | (3) | 4 | -7 | 0 | -0 | 1.4,96 | 66 | | 10 | Jun/2 | 12 | 209.54 | 211.11 | 216.95(0.09) | 217.54(0.16) | 218.8(0.1) | 219.34 | 1.7 | | 4 | 22(1.4) | 45 | [5] | [12] | [3] | 86 | 42 | UT | 0.4 | OpenLong | | (4) | 5 | 8 | -7 | 20 | 1.8,91 | 66 | | | | |
| 11 | Jun/2 | 11 | 209.54 | 211.11 | 216.76(0.08) | 217.2(0.13) | 218.58(0.18) | 218.98 | 1.6 | | 4 | 21(1.4) | 50 | [4] | [15] | [7] | 86 | 63 | UT | 0.3 | OpenLong | | (4) | 9 | 16 | -6 | 20 | 1.8,91 | 66 | | 12 | Jun/2 | 10 | 209.54 | 211.11 | 216.59(0.07) | 216.92(0.04) | 218.18(0.22) | 218.29 | 1.5 | | 4 | 19(-0.6) | 30 | [4] | [15] | [-4] | 81 | 64 | CR | 0.1 | OpenShort | | (3) | 11 | -19 | -1 | 20 | 1.5,93 | 66 | | 13 | Jun/2 | 9 | 209.54 | 211.11 | 216.44(0.1) | 216.83(0.12) | 217.7(0.37) | 219.15 | 1.6 | | 4 | 20(3.5) | 50 | [5] | [25] | [15] | 108 | 122 | UT | 1.2 | HoldLong? | | (5) | 18 | 19 | 27 | 20 | 2.3,100 | 66 | | 14 | Jun/1 | 15 | 209.54 | 209.82 | 216.22(0.05) | 216.58(0.07) | 216.9(0.29) | 218.32 | 1.4 | | 2 | 16(2.8) | 45 | [3] | [18] | [12] | 103 | 123 | UT | 1.5 | HoldLong? | | (4) | 14 | 2 | 46 | 20 | 2.2,98 | 62 | | 15 | Jun/1 | 14 | 209.54 | 209.82 | 216.12(0.12) | 216.43(0.09) | 216.28(0.23) | 218.2 | 1.4 | | 2 | 14(-1.8) | 50 | [6] | [16] | [19] | 84 | 39 | UT | 2.3 | HoldLong | | (2) | 11 | 28 | 36 | 20 | 2.5,71 | 62 | | | | |
| 16 | Jun/1 | 13 | 209.54 | 209.82 | 215.86(0.09) | 216.43(-0) | 215.78(0.06) | 216.95 | 1.2 | | 2 | 15(-2.6) | 50 | [4] | [5] | [15] | 26 | -24 | UT | 1.2 | OpenLong | | (5) | 3 | 33 | 12 | 20 | 1.2,46 | 62 | | 17 | Jun/1 | 12 | 209.54 | 209.82 | 215.66(0.06) | 216.24(0.01) | 215.66(-0.15) | 215.48 | 1 | | 2 | 18(-2.9) | 10 | [3] | [-5] | [-7] | -36 | -106 | DR | -0.2 | OpenShort | | (3) | -7 | -1 | -23 | -20 | -0.2,19 | 62 | | 18 | Jun/1 | 11 | 209.54 | 209.82 | 215.53(0.09) | 216.21(-0.04) | 215.98(-0.12) | 215.54 | 1 | | 2 | 21(-3.6) | 30 | [4] | [-4] | [-3] | -25 | -117 | DR | -0.3 | OpenShort | | (3) | -6 | 6 | -26 | -10 | 0,25 | 62 | | 19 | Jun/1 | 10 | 209.54 | 209.82 | 215.34(0.08) | 216.3(-0.03) | 216.25(-0.17) | 215.25 | 0.9 | | 2 | 24(-3.5) | 5 | [4] | [-7] | [-11] | -9 | -119 | DR | -0.7 | OpenShort | | (4) | -8 | -13 | -29 | -20 | -0.1,44 | 62 | | 20 | Jun/1 | 9 | 209.54 | 209.82 | 215.17(0.11) | 216.37(0.02) | 216.61(-0.03) | 215.83 | 1 | | 2 | 28(-2.6) | 30 | [5] | [2] | [-7] | 33 | -85 | CR | -0.5 | HoldShort? | | (5) | -1 | -9 | -14 | -20 | 0.4,73 | 62 | | | | |
| 21 | May/31 | 15 | 209.28 | 209.24 | 214.94(0.09) | 216.32(0.02) | 216.68(-0.09) | 216.22 | 1.2 | | 2 | 31(-2.8) | 10 | [4] | [-1] | [-8] | 54 | -51 | DR | -0.2 | OpenShort? | | (5) | -4 | -17 | -7 | -10 | 0.7,86 | 63 | | 22 | May/31 | 14 | 209.28 | 209.24 | 214.74(0.18) | 216.28(0.12) | 216.87(0.21) | 216.99 | 1.3 | | 2 | 33(-3.2) | 50 | [9] | [17] | [1] | 77 | -29 | UT | 0.1 | HoldLong | | (6) | 10 | -1 | 4 | 4 | 1.1,99 | 63 | | 23 | May/31 | 13 | 209.28 | 209.24 | 214.35(0.2) | 216.03(0.09) | 216.41(0.04) | 217.05 | 1.3 | | 2 | 37(-4.6) | 50 | [10] | [8] | [3] | 76 | -61 | UT | 0.3 | HoldLong | | (9) | 2 | 6 | 0 | 14 | 1.2,96 | 63 | | 24 | May/31 | 12 | 209.28 | 209.24 | 213.92(0.21) | 215.84(0.01) | 216.33(0.1) | 216.79 | 1.3 | | 2 | 41(-3.9) | 50 | [10] | [9] | [6] | 75 | -55 | UT | 0.2 | HoldLong | | (10) | 5 | 10 | 5 | 20 | 1.2,95 | 63 | | 25 | May/31 | 11 | 209.28 | 209.24 | 213.47(0.2) | 215.81(0.16) | 216.12(0.09) | 216.35 | 1.2 | | 2 | 45(-2.9) | 50 | [10] | [13] | [-6] | 65 | -48 | CR | 0.1 | HoldShort | | (10) | 4 | -13 | -4 | -15 | 1.1,87 | 63 | | | | |
| 26 | May/31 | 10 | 209.28 | 209.24 | 213.04(0.23) | 215.47(0.21) | 215.92(0.18) | 216.92 | 1.3 | | 2 | 48(-0.7) | 50 | [11] | [18] | [14] | 76 | -5 | UT | 0.3 | HoldLong | | (11) | 9 | 40 | 1 | 8 | 1.4,91 | 63 | | 27 | May/31 | 9 | 209.28 | 209.24 | 212.56(0.15) | 215.01(0.08) | 215.53(-0.06) | 215.13 | 1 | | 2 | 49(-2.2) | 20 | [7] | [3] | [-13] | 61 | -44 | CR | -0.1 | HoldShort? | | (9) | -3 | -32 | -3 | -20 | 0.9,88 | 63 | | 28 | May/27 | 15 | 209.04 | 208.31 | 212.25(0.24) | 214.84(0.22) | 215.65(0.14) | 216.57 | 1.3 | | 2 | 51(-3.3) | 50 | [12] | [18] | [8] | 78 | -5 | UT | 0.3 | HoldLong? | | (10) | 7 | 19 | 2 | 12 | 1.4,93 | 59 | | 29 | May/27 | 14 | 209.04 | 208.31 | 211.75(0.26) | 214.37(0.19) | 215.34(-0.07) | 215.73 | 1.2 | | 2 | 54(-3.9) | 50 | [12] | [7] | [2] | 72 | -76 | UT | 0.1 | OpenLong | | (11) | -3 | 7 | 0 | 1 | 1.3,89 | 59 | | 30 | May/27 | 13 | 209.04 | 208.31 | 211.21(0.28) | 213.96(0.18) | 215.5(0.23) | 215.42 | 1.1 | | 2 | 58(-3.9) | 50 | [13] | [21] | [-1] | 70 | -13 | CR | -0 | HoldShort | | (13) | 11 | -3 | -4 | 11 | 1.3,87 | 59 | | | | |
| 31 | May/27 | 12 | 209.04 | 208.31 | 210.63(0.3) | 213.57(0.18) | 215.01(0.25) | 215.58 | 1.1 | | 2 | 62(-3) | 50 | [14] | [22] | [5] | 71 | 10 | UT | 0.2 | OpenLong | | (14) | 12 | 14 | -10 | 20 | 1.4,86 | 59 | | 32 | May/27 | 11 | 209.04 | 208.31 | 210(0.27) | 213.19(0.24) | 214.47(0.2) | 214.97 | 1 | | 2 | 65(-1.5) | 50 | [13] | [21] | [-1] | 72 | 27 | CR | 0.1 | HoldShort | | (15) | 9 | -2 | -4 | 4 | 1.3,89 | 59 | | 33 | May/27 | 10 | 209.04 | 208.31 | 209.43(0.31) | 212.67(0.33) | 214.04(0.31) | 215.08 | 1.1 | | 2 | 66(-0.7) | 50 | [15] | [29] | [-9] | 83 | 44 | CR | 0.3 | OpenShort | | (14) | 15 | -31 | -2 | 13 | 1.5,95 | 59 | | 34 | May/27 | 9 | 209.04 | 208.31 | 208.79(0.34) | 211.98(0.4) | 213.37(0.45) | 216.44 | 1.3 | | 2 | 67(2.8) | 50 | [16] | [37] | [32] | 100 | 151 | UT | 0.8 | HoldLong? | | (18) | 21 | 79 | 4 | 20 | 2,100 | 59 | | 35 | May/26 | 15 | 208.65 | 206.96 | 208.09(0.25) | 211.13(0.25) | 212.42(0.14) | 212.98 | 0.8 | | -1 | 64(-2.6) | 40 | [12] | [17] | [0] | 83 | 23 | UT | 0.2 | HoldLong? | | (13) | 7 | -0 | -2 | 9 | 1.3,100 | 47 | | | | |
| 36 | May/26 | 14 | 208.65 | 206.96 | 207.57(0.21) | 210.61(0.24) | 212.12(0.1) | 213 | 0.8 | | -1 | 67(2.9) | 45 | [10] | [15] | [5] | 88 | 82 | UT | 0.2 | OpenLong | | (13) | 5 | 7 | -1 | 20 | 1.5,100 | 47 | | 37 | May/26 | 13 | 208.65 | 206.96 | 207.14(0.19) | 210.11(0.22) | 211.9(0.3) | 212.68 | 0.7 | | -1 | 64(4) | 50 | [9] | [23] | [9] | 89 | 159 | UT | 0.2 | OpenLong | | (10) | 14 | 18 | -3 | 20 | 1.6,99 | 47 | | 38 | May/26 | 12 | 208.65 | 206.96 | 206.75(0.16) | 209.64(0.23) | 211.27(0.32) | 211.89 | 0.6 | | -1 | 60(3.5) | 40 | [8] | [24] | [3] | 88 | 172 | UT | 0.2 | OpenLong | | (8) | 15 | 8 | -7 | 20 | 1.6,98 | 47 | | 39 | May/26 | 11 | 208.65 | 206.96 | 206.42(0.16) | 209.15(0.34) | 210.6(0.37) | 211.56 | 0.5 | | -1 | 57(4.2) | 40 | [8] | [29] | [1] | 91 | 185 | UT | 0.3 | OpenLong | | (8) | 17 | 1 | -3 | 11 | 1.7,98 | 47 | | 40 | May/26 | 10 | 208.65 | 206.96 | 206.08(0.17) | 208.45(0.36) | 209.83(0.33) | 211.51 | 0.5 | | -1 | 52(4.8) | 35 | [8] | [28] | [-0] | 97 | 176 | UT | 0.6 | OpenLong | | (8) | 16 | -8 | 3 | 20 | 1.9,99 | 47 | | | | |
| 41 | May/26 | 9 | 208.65 | 206.96 | 205.74(0.2) | 207.7(0.43) | 209.13(0.38) | 211.84 | 0.6 | | -1 | 48(7.2) | 50 | [9] | [32] | [23] | 110 | 197 | UT | 1 | HoldLong? | | (9) | 18 | 51 | 10 | 20 | 2.4,100 | 47 | | 42 | May/25 | 15 | 208.58 | 205.93 | 205.33(0.21) | 206.81(0.31) | 208.33(0.17) | 209.64 | 0.2 | | -4 | 40(1.2) | 45 | [10] | [18] | [14] | 99 | 48 | UT | 0.6 | OpenLong? | | (7) | 8 | 30 | 6 | 20 | 2,99 | 43 | | 43 | May/25 | 14 | 208.58 | 205.93 | 204.89(0.28) | 206.17(0.27) | 207.97(0.12) | 208.35 | -0 | | -4 | 39(-10) | 30 | [13] | [16] | [5] | 88 | -70 | UT | 0.2 | HoldLong | | (9) | 6 | 12 | 1 | 12 | 1.6,98 | 43 | | 44 | May/25 | 13 | 208.58 | 205.93 | 204.31(0.32) | 205.61(0.28) | 207.73(0.33) | 207.86 | -0.1 | | -4 | 49(-9.8) | 35 | [15] | [26] | [1] | 80 | -60 | UT | 0 | HoldLong | | (14) | 15 | 0 | -2 | 19 | 1.3,97 | 43 | | 45 | May/25 | 12 | 208.58 | 205.93 | 203.66(0.31) | 205.03(0.24) | 207.05(0.37) | 207.83 | -0.1 | | -4 | 59(-6) | 35 | [15] | [27] | [2] | 81 | -9 | UT | 0.2 | HoldLong | | (16) | 17 | -3 | 0 | 20 | 1.3,98 | 43 | | | | |
| 46 | May/25 | 11 | 208.58 | 205.93 | 203.04(0.26) | 204.54(0.18) | 206.29(0.49) | 207.96 | -0.1 | | -4 | 65(0.1) | 50 | [12] | [31] | [7] | 85 | 109 | UT | 0.5 | HoldLong | | (16) | 23 | -2 | 8 | 20 | 1.4,100 | 43 | | 47 | May/25 | 10 | 208.58 | 205.93 | 202.52(0.23) | 204.17(0.16) | 205.29(0.47) | 208.04 | -0.1 | | -4 | 65(2.9) | 50 | [11] | [29] | [20] | 87 | 163 | UT | 0.8 | OpenLong | | (13) | 22 | 29 | 12 | 20 | 1.5,99 | 43 | | 48 | May/25 | 9 | 208.58 | 205.93 | 202.06(0.14) | 203.85(0.08) | 204.33(0.41) | 206.81 | -0.3 | | -4 | 62(3) | 35 | [7] | [23] | [28] | 80 | 205 | UT | 0.7 | OpenLong? | | (10) | 19 | 50 | 27 | 20 | 1.4,95 | 43 | | 49 | May/24 | 15 | 208.78 | 205.49 | 201.78(0.02) | 203.69(-0.01) | 203.5(0.23) | 204.73 | -0.7 | | -6 | 59(0.7) | -20 | [1] | [11] | [13] | 60 | 187 | RG | 0.4 | Wait? | | (4) | 11 | 21 | 20 | 20 | 0.9,87 | 34 | | 50 | May/24 | 14 | 208.78 | 205.49 | 201.74(-0.09) | 203.71(-0.03) | 203.03(0.13) | 203.84 | -0.9 | | -6 | 58(-4) | -40 | [-4] | [5] | [10] | 51 | 217 | UR | 0.3 | SmallShort | | (0) | 6 | 19 | 17 | 12 | 0.7,83 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|