|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $48.7900 One month high (close): $58.4300
XME Daily Change: -2.14% Daily StdDev 2.71% XME EMA_5_Trend: -0.09% 10Minute StdDev: $0.9789
Latest Price : $54.35(-2.14%) | Tue. Jun 7, 2022($0.9) Mon. Jun 6, 2022($0.5) Fri. Jun 3, 2022($0.8) Thu. Jun 2, 2022($1.1) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($0.5) Fri. May 27, 2022($0.7) Thu. May 26, 2022($1.3)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 14 | 52.28 | 53.6 | 54.27(0.04) | 54.66(-0.27) | 53.96(-0.24) | 54.1 | 0.9 | | 7 | 49(-0.4) | 40 | [2] | [-12] | [3] | -30 | -131 | RG | 0.1 | Wait | | (1) | -9 | 16 | -6 | -17 | -0.2,25 | 63 | Sample size 9 Avg positive next hour return: 0.42%(89%) Avg negative next hour return: -0.8%(11%)
Daily Trend: %
Up Forces: 54.27(hourly_sma_20 0.31%)
Down Forces: 52.28(daily_ema_20 -3.36%)
Support Levels: 53.6(weak_daily_ema_10 -0.92%)
Resistance Levels: 54.66(weak_hourly_sma_10 1.04%)
|
| | | 2 | Jun/3 | 13 | 52.28 | 53.6 | 54.27(0) | 54.81(-0.24) | 54.09(-0.5) | 53.87 | 0.8 | | 7 | 49(0.1) | 25 | [0] | [-21] | [-3] | -32 | -195 | DR | -0.2 | OpenShort | | (1) | -19 | 12 | -16 | -20 | -0.4,28 | 63 | | 3 | Jun/3 | 12 | 52.28 | 53.6 | 54.25(-0.07) | 54.94(-0.25) | 54.36(-0.66) | 53.69 | 0.7 | | 7 | 49(0.6) | -15 | [-3] | [-28] | [-16] | -30 | -195 | DT | -0.7 | OpenShort | | (-1) | -24 | -10 | -23 | -20 | -0.6,35 | 63 | | 4 | Jun/3 | 11 | 52.28 | 53.6 | 54.29(-0.04) | 55.08(0.04) | 54.72(-0.67) | 53.84 | 0.8 | | 7 | 48(0.1) | -10 | [-2] | [-23] | [-29] | -11 | -208 | DT | -0.9 | OpenShort | | (-2) | -25 | -34 | -26 | -20 | -0.5,52 | 63 | | 5 | Jun/3 | 10 | 52.28 | 53.6 | 54.31(0.04) | 55.06(0.15) | 55.09(-0.47) | 54.35 | 1 | | 7 | 48(-0.1) | -5 | [2] | [-13] | [-21] | 17 | -148 | DR | -0.8 | OpenShort | | (1) | -17 | -23 | -20 | -20 | 0,67 | 63 | | | | |
| 6 | Jun/3 | 9 | 52.28 | 53.6 | 54.29(0.04) | 54.98(0.24) | 55.35(-0.31) | 54.7 | 1.2 | | 7 | 48(0.2) | -10 | [2] | [-5] | [-22] | 39 | -40 | DR | -0.7 | OpenShort? | | (2) | -11 | -35 | -17 | -20 | 0.4,79 | 63 | | 7 | Jun/2 | 15 | 52.3 | 53.3 | 54.27(0.02) | 54.85(0.44) | 55.52(-0.02) | 55.23 | 1.4 | | 5 | 48(1.9) | 10 | [1] | [10] | [-8] | 66 | 155 | CR | -0.3 | HoldShort? | | (3) | -1 | -11 | -8 | -20 | 1,91 | 70 | | 8 | Jun/2 | 14 | 52.3 | 53.3 | 54.27(0) | 54.61(0.5) | 55.53(0.14) | 55.4 | 1.5 | | 5 | 46(0) | 0 | [0] | [17] | [-8] | 76 | 245 | CR | -0.1 | OpenShort | | (2) | 5 | -22 | -4 | -2 | 1.2,96 | 70 | | 9 | Jun/2 | 13 | 52.3 | 53.3 | 54.26(0.04) | 54.34(0.52) | 55.45(0.76) | 55.73 | 1.7 | | 5 | 46(1.6) | 50 | [2] | [40] | [8] | 90 | 420 | UT | 0.3 | OpenLong | | (2) | 28 | 3 | 10 | 20 | 1.6,100 | 70 | | 10 | Jun/2 | 12 | 52.3 | 53.3 | 54.24(0.06) | 54.06(0.35) | 55.03(0.77) | 55.69 | 1.7 | | 5 | 45(1.8) | 50 | [2] | [38] | [17] | 90 | 404 | UT | 0.7 | OpenLong | | (2) | 28 | 11 | 19 | 20 | 1.6,100 | 70 | | | | |
| 11 | Jun/2 | 11 | 52.3 | 53.3 | 54.21(0.06) | 53.87(0.34) | 54.61(0.81) | 55.53 | 1.6 | | 5 | 43(1.5) | 50 | [2] | [39] | [25] | 88 | 382 | UT | 1 | OpenLong | | (2) | 30 | 19 | 41 | 20 | 1.5,100 | 70 | | 12 | Jun/2 | 10 | 52.3 | 53.3 | 54.18(0.02) | 53.69(0.21) | 54.17(0.88) | 55.24 | 1.4 | | 5 | 41(0.7) | 50 | [1] | [39] | [23] | 61 | 402 | UT | 1.3 | OpenLong | | (1) | 32 | 13 | 38 | 20 | 1.3,78 | 70 | | 13 | Jun/2 | 9 | 52.3 | 53.3 | 54.17(0.04) | 53.58(0.17) | 53.7(0.9) | 55.05 | 1.3 | | 5 | 41(0.9) | 50 | [2] | [39] | [49] | 33 | 346 | UT | 1.6 | OpenLong? | | (1) | 33 | 93 | 34 | 20 | 1.1,55 | 70 | | 14 | Jun/1 | 15 | 52.39 | 52.78 | 54.15(-0.13) | 53.49(-0.11) | 53.22(0.26) | 53.68 | 0.5 | | 1 | 40(4.3) | 10 | [-5] | [7] | [11] | -34 | 106 | UR | 0.6 | SmallShort? | | (-4) | 10 | 8 | 22 | 20 | -0.6,31 | 62 | | 15 | Jun/1 | 14 | 52.39 | 52.78 | 54.22(-0.11) | 53.55(-0.07) | 53.08(-0.09) | 53.56 | 0.5 | | 1 | 35(0.3) | 5 | [-4] | [-5] | [9] | -52 | -33 | RG | 0.6 | Wait | | (-6) | -3 | 14 | 19 | 13 | -0.8,18 | 62 | | | | |
| 16 | Jun/1 | 13 | 52.39 | 52.78 | 54.28(-0.11) | 53.59(-0.17) | 53.13(-0.13) | 53.36 | 0.4 | | 1 | 35(0.9) | 15 | [-4] | [-9] | [17] | -70 | -94 | RG | 0.3 | Wait | | (-5) | -5 | 42 | 14 | 11 | -1.1,8 | 62 | | 17 | Jun/1 | 12 | 52.39 | 52.78 | 54.34(-0.2) | 53.68(-0.45) | 53.2(-0.5) | 52.75 | 0.2 | | 1 | 34(4) | -40 | [-7] | [-28] | [-3] | -100 | -216 | BT | -0.6 | OpenLong | | (-7) | -18 | 1 | -5 | -20 | -2,0 | 62 | | 18 | Jun/1 | 11 | 52.39 | 52.78 | 54.45(-0.17) | 53.92(-0.5) | 53.47(-0.52) | 52.74 | 0.1 | | 1 | 30(4.6) | -50 | [-6] | [-29] | [-11] | -108 | -269 | DT | -1 | HoldShort | | (-7) | -19 | -18 | -6 | -20 | -2.4,2 | 62 | | 19 | Jun/1 | 10 | 52.39 | 52.78 | 54.54(-0.13) | 54.19(-0.44) | 53.75(-0.56) | 53 | 0.3 | | 1 | 26(5.2) | -45 | [-5] | [-30] | [-27] | -113 | -288 | DT | -1.2 | HoldShort | | (-6) | -21 | -56 | -17 | -20 | -2.6,2 | 62 | | 20 | Jun/1 | 9 | 52.39 | 52.78 | 54.54(0) | 54.43(-0.22) | 53.75(0) | 53.83 | 0.6 | | 1 | 20(0.4) | 10 | [0] | [-4] | [-1] | -86 | -140 | DR | -0.5 | HoldShort? | | (-2) | 0 | 8 | -13 | -20 | -1.6,4 | 62 | | | | |
| 21 | May/31 | 15 | 52.52 | 52.67 | 54.54(0) | 54.55(-0.24) | 54.05(-0.26) | 53.71 | 0.5 | | 1 | 20(0.9) | -15 | [0] | [-13] | [-14] | -90 | -225 | DR | -0.7 | HoldShort? | | (-2) | -10 | -21 | -17 | -20 | -1.9,8 | 61 | | 22 | May/31 | 14 | 52.52 | 52.67 | 54.61(0.11) | 54.68(-0.15) | 54.19(-0.33) | 54.02 | 0.6 | | 1 | 19(-4.9) | 15 | [4] | [-12] | [-11] | -63 | -301 | DR | -0.4 | OpenShort | | (2) | -12 | -15 | -12 | -20 | -1.2,17 | 61 | | 23 | May/31 | 13 | 52.52 | 52.67 | 54.55(0.17) | 54.76(-0.11) | 54.37(-0.46) | 54.25 | 0.7 | | 1 | 24(-6.3) | 10 | [6] | [-16] | [-8] | -48 | -337 | DR | -0.2 | OpenShort | | (5) | -17 | -5 | -21 | -20 | -0.5,15 | 61 | | 24 | May/31 | 12 | 52.52 | 52.67 | 54.46(0.22) | 54.82(-0.13) | 54.62(-0.33) | 54.32 | 0.7 | | 1 | 30(-6.1) | 40 | [8] | [-11] | [0] | -40 | -333 | RG | -0.4 | Wait | | (7) | -12 | 25 | -33 | -20 | -0.2,15 | 61 | | 25 | May/31 | 11 | 52.52 | 52.67 | 54.34(0.18) | 54.89(-0.13) | 54.8(-0.44) | 53.95 | 0.6 | | 1 | 36(-5.7) | -10 | [7] | [-16] | [-23] | -27 | -362 | DR | -0.9 | OpenShort | | (6) | -16 | -26 | -36 | -20 | -0.4,33 | 61 | | | | |
| 26 | May/31 | 10 | 52.52 | 52.67 | 54.24(0.22) | 54.96(-0.09) | 55.04(-0.31) | 54.34 | 0.7 | | 1 | 42(-5.4) | 0 | [8] | [-10] | [-25] | 15 | -280 | DR | -0.7 | OpenShort | | (9) | -11 | -47 | -21 | -20 | 0.1,62 | 61 | | 27 | May/31 | 9 | 52.52 | 52.67 | 54.12(0.33) | 55.01(0.07) | 55.21(0.11) | 55.05 | 1 | | 1 | 48(-3.4) | 40 | [12] | [10] | [-10] | 60 | -133 | CR | -0.1 | HoldShort? | | (12) | 4 | -26 | -5 | -4 | 0.8,90 | 61 | | 28 | May/27 | 15 | 52.59 | 52.35 | 53.94(0.33) | 54.97(0.15) | 55.15(0.24) | 55.44 | 1.1 | | 1 | 51(0.9) | 50 | [12] | [17] | [7] | 80 | 10 | UT | 0.2 | HoldLong? | | (14) | 9 | 11 | 2 | 20 | 1.2,100 | 64 | | 29 | May/27 | 14 | 52.59 | 52.35 | 53.76(0.32) | 54.89(0.18) | 55.02(0.07) | 55.28 | 1 | | 1 | 50(-0.4) | 50 | [12] | [12] | [4] | 77 | -26 | UT | 0.2 | HoldLong | | (13) | 3 | 11 | 1 | 9 | 1.1,99 | 64 | | 30 | May/27 | 13 | 52.59 | 52.35 | 53.59(0.34) | 54.79(0.2) | 54.98(0.18) | 55.12 | 1 | | 1 | 50(-0.7) | 50 | [13] | [16] | [2] | 75 | -8 | UT | 0.1 | HoldLong | | (12) | 7 | 6 | -1 | -2 | 1.1,97 | 64 | | | | |
| 31 | May/27 | 12 | 52.59 | 52.35 | 53.41(0.34) | 54.68(0.28) | 54.88(0.11) | 55.03 | 0.9 | | 1 | 51(-0.5) | 50 | [13] | [15] | [1] | 74 | -14 | UT | 0.1 | OpenLong | | (13) | 4 | 10 | -5 | -13 | 1.2,94 | 64 | | 32 | May/27 | 11 | 52.59 | 52.35 | 53.23(0.3) | 54.53(0.37) | 54.82(0.04) | 54.88 | 0.9 | | 1 | 52(0.3) | 45 | [11] | [14] | [-1] | 74 | 21 | CR | 0 | HoldShort | | (13) | 2 | 7 | -4 | -20 | 1.2,94 | 64 | | 33 | May/27 | 10 | 52.59 | 52.35 | 53.07(0.34) | 54.33(0.44) | 54.8(0.09) | 54.77 | 0.8 | | 1 | 51(0.6) | 35 | [13] | [17] | [-10] | 79 | 1 | CR | -0 | OpenShort | | (12) | 3 | -22 | -4 | -20 | 1.3,96 | 64 | | 34 | May/27 | 9 | 52.59 | 52.35 | 52.89(0.34) | 54.09(0.54) | 54.75(0.29) | 55.1 | 0.9 | | 1 | 51(2.2) | 50 | [13] | [27] | [10] | 89 | 152 | UT | 0.3 | OpenLong? | | (14) | 11 | 29 | -4 | 14 | 1.6,99 | 64 | | 35 | May/26 | 15 | 52.59 | 51.8 | 52.71(0.27) | 53.8(0.52) | 54.59(0.2) | 54.66 | 0.7 | | -3 | 49(5.9) | 30 | [10] | [22] | [-2] | 87 | 149 | CR | 0.1 | OpenShort? | | (12) | 7 | -2 | -7 | 0 | 1.5,99 | 49 | | | | |
| 36 | May/26 | 14 | 52.59 | 51.8 | 52.57(0.19) | 53.52(0.56) | 54.48(0.42) | 54.69 | 0.7 | | -3 | 43(3.5) | 25 | [7] | [30] | [1] | 92 | 313 | UT | 0.2 | OpenLong | | (11) | 15 | -3 | -6 | 20 | 1.7,99 | 49 | | 37 | May/26 | 13 | 52.59 | 51.8 | 52.47(0.19) | 53.22(0.59) | 54.25(0.72) | 54.74 | 0.8 | | -3 | 39(4.6) | 45 | [7] | [42] | [8] | 100 | 419 | UT | 0.4 | HoldLong | | (8) | 26 | 8 | -7 | 20 | 2,100 | 49 | | 38 | May/26 | 12 | 52.59 | 51.8 | 52.37(0.25) | 52.91(0.53) | 53.86(0.82) | 54.62 | 0.7 | | -3 | 35(5) | 50 | [9] | [45] | [17] | 108 | 384 | UT | 0.8 | HoldLong | | (7) | 30 | 24 | -1 | 20 | 2.3,100 | 49 | | 39 | May/26 | 11 | 52.59 | 51.8 | 52.24(0.21) | 52.63(0.46) | 53.42(0.79) | 54.26 | 0.6 | | -3 | 30(4.9) | 45 | [8] | [42] | [14] | 110 | 376 | UT | 1 | HoldLong | | (8) | 29 | 12 | 10 | 20 | 2.4,100 | 49 | | 40 | May/26 | 10 | 52.59 | 51.8 | 52.13(0.17) | 52.39(0.5) | 53(0.88) | 54.08 | 0.5 | | -3 | 25(5.8) | 40 | [6] | [46] | [27] | 120 | 422 | UT | 1.5 | HoldLong | | (7) | 32 | 37 | 26 | 20 | 2.8,100 | 49 | | | | |
| 41 | May/26 | 9 | 52.59 | 51.8 | 52.04(0.17) | 52.13(0.39) | 52.54(0.65) | 53.54 | 0.3 | | -3 | 19(3.7) | 40 | [6] | [35] | [30] | 112 | 282 | UT | 1.9 | HoldLong? | | (4) | 24 | 47 | 34 | 20 | 2.8,92 | 49 | | 42 | May/25 | 15 | 52.74 | 51.21 | 51.95(0.12) | 51.93(0.25) | 52.2(0.46) | 52.87 | 0 | | -9 | 15(2.3) | 15 | [4] | [24] | [22] | 81 | 174 | UT | 1.6 | OpenLong? | | (4) | 17 | 33 | 31 | 20 | 2.1,78 | 41 | | 43 | May/25 | 14 | 52.74 | 51.21 | 51.89(0.23) | 51.8(0.21) | 51.96(0.25) | 52.4 | -0.1 | | -9 | 13(-5.5) | 35 | [9] | [16] | [12] | 42 | -69 | UT | 1.2 | OpenLong | | (3) | 9 | 19 | 20 | 20 | 1.3,59 | 41 | | 44 | May/25 | 13 | 52.74 | 51.21 | 51.77(0.25) | 51.69(0.14) | 51.83(0.12) | 52.13 | -0.2 | | -9 | 18(-6.5) | 30 | [9] | [10] | [10] | 9 | -151 | UT | 0.6 | OpenLong | | (8) | 4 | 18 | 4 | 20 | 0.7,41 | 41 | | 45 | May/25 | 12 | 52.74 | 51.21 | 51.64(0.25) | 51.62(-0.02) | 51.77(0.1) | 51.87 | -0.3 | | -9 | 25(-5) | 15 | [9] | [7] | [4] | -13 | -186 | UT | 0.1 | OpenLong | | (9) | 4 | 10 | -9 | 20 | 0.3,30 | 41 | | | | |
| 46 | May/25 | 11 | 52.74 | 51.21 | 51.51(0.19) | 51.63(-0.15) | 51.72(0.14) | 51.73 | -0.3 | | -9 | 30(-2.6) | 5 | [7] | [5] | [4] | -17 | -115 | RG | 0 | Wait | | (8) | 5 | 5 | -12 | 20 | 0.2,28 | 41 | | 47 | May/25 | 10 | 52.74 | 51.21 | 51.41(0.12) | 51.71(-0.23) | 51.65(-0.02) | 51.66 | -0.4 | | -9 | 32(-1) | -20 | [4] | [-3] | [-0] | -2 | -76 | RG | 0 | Wait | | (7) | -1 | -6 | -7 | 20 | 0.3,41 | 41 | | 48 | May/25 | 9 | 52.74 | 51.21 | 51.35(0.12) | 51.83(-0.04) | 51.66(0.19) | 51.75 | -0.3 | | -9 | 33(-0.1) | -15 | [4] | [8] | [-1] | 14 | 6 | CR | 0.1 | HoldShort? | | (6) | 7 | -8 | 5 | 6 | 0.4,54 | 41 | | 49 | May/24 | 15 | 52.94 | 50.91 | 51.29(0.04) | 51.85(-0.08) | 51.56(0.16) | 51.87 | -0.3 | | -11 | 34(1.1) | -35 | [2] | [5] | [9] | 20 | 110 | RG | 0.3 | Wait? | | (4) | 6 | 21 | 7 | 16 | 0.6,55 | 33 | | 50 | May/24 | 14 | 52.94 | 50.91 | 51.27(0.02) | 51.89(-0.1) | 51.48(-0.1) | 51.58 | -0.4 | | -11 | 32(0.1) | -45 | [1] | [-5] | [3] | 20 | 16 | RG | 0.1 | Wait | | (0) | -4 | 10 | 7 | -14 | 0.3,62 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|