|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $57.5900 One month high (close): $65.4600
XHB Daily Change: -1.01% Daily StdDev 2.39% XHB EMA_5_Trend: 0.21% 10Minute StdDev: $0.4513
Latest Price : $62.59(-1.01%) | Tue. Jun 7, 2022($0.4) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.3) Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.4) Tue. May 31, 2022($0.3) Fri. May 27, 2022($0.8) Thu. May 26, 2022($1.5)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.1
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 14 | 60.74 | 61.17 | 62.37(0.03) | 62.71(0.05) | 62.7(0.06) | 62.7 | 1.2 | | 4 | 26(0.3) | 15 | [1] | [6] | [-2] | 46 | 34 | CR | 0 | HoldShort | | (1) | 3 | -3 | -1 | -13 | 0.8,76 | 53 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces: 62.71(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 62.37(hourly_sma_20 -0.53%) 61.17(daily_ema_10 -2.44%) 60.74(daily_ema_20 -3.13%)
Resistance Levels:
|
| | | 2 | Jun/3 | 13 | 60.74 | 61.17 | 62.37(0) | 62.68(0.08) | 62.66(-0.05) | 62.75 | 1.2 | | 4 | 26(0.4) | 10 | [0] | [1] | [3] | 50 | 48 | UR | 0.2 | SmallShort | | (1) | -2 | 15 | -7 | -8 | 0.9,77 | 53 | | 3 | Jun/3 | 12 | 60.74 | 61.17 | 62.37(0) | 62.68(0) | 62.69(-0.14) | 62.54 | 1.1 | | 4 | 26(-0.2) | 10 | [0] | [-4] | [-4] | 42 | -5 | DR | -0.4 | OpenShort | | (-1) | -6 | -8 | -3 | -17 | 0.5,79 | 53 | | 4 | Jun/3 | 11 | 60.74 | 61.17 | 62.35(0.03) | 62.63(0.11) | 62.78(-0.03) | 62.65 | 1.2 | | 4 | 26(0.4) | 5 | [1] | [3] | [-8] | 48 | 13 | CR | -0.3 | HoldShort | | (1) | -1 | -14 | -14 | -16 | 0.7,80 | 53 | | 5 | Jun/3 | 10 | 60.74 | 61.17 | 62.33(0.05) | 62.56(0.14) | 62.8(0.14) | 62.86 | 1.3 | | 4 | 25(1.3) | 40 | [2] | [11] | [8] | 70 | 76 | UT | 0.1 | OpenLong | | (1) | 6 | 26 | -7 | 5 | 1.3,87 | 53 | | | | |
| 6 | Jun/3 | 9 | 60.74 | 61.17 | 62.3(0.02) | 62.47(0.1) | 62.71(0.02) | 62.48 | 1.1 | | 4 | 24(0) | 10 | [1] | [5] | [-13] | 52 | 16 | CR | -0.6 | HoldShort? | | (1) | 1 | -31 | -7 | -16 | 0.5,89 | 53 | | 7 | Jun/2 | 15 | 60.71 | 60.84 | 62.29(0.1) | 62.41(0.22) | 62.7(0.21) | 62.94 | 1.4 | | 1 | 24(0.8) | 40 | [4] | [17] | [4] | 90 | 53 | UT | 0.6 | HoldLong? | | (3) | 9 | 3 | 14 | 6 | 1.6,100 | 59 | | 8 | Jun/2 | 14 | 60.71 | 60.84 | 62.23(-0.02) | 62.27(0.23) | 62.57(0.16) | 62.9 | 1.4 | | 1 | 23(-0.2) | 15 | [-1] | [13] | [8] | 92 | 168 | UR | 0.9 | SmallShort | | (3) | 7 | 8 | 20 | 20 | 1.8,97 | 59 | | 9 | Jun/2 | 13 | 60.71 | 60.84 | 62.24(0.02) | 62.13(0.16) | 62.47(0.24) | 62.78 | 1.3 | | 1 | 24(0.2) | 35 | [1] | [16] | [12] | 74 | 130 | UT | 0.8 | OpenLong | | (-1) | 10 | 16 | 22 | 20 | 1.4,89 | 59 | | 10 | Jun/2 | 12 | 60.71 | 60.84 | 62.23(-0.02) | 62.03(0.02) | 62.32(0.16) | 62.55 | 1.1 | | 1 | 23(-0.6) | 15 | [-1] | [9] | [11] | 47 | 108 | UR | 0.6 | SmallShort | | (-1) | 7 | 14 | 11 | 20 | 0.8,77 | 59 | | | | |
| 11 | Jun/2 | 11 | 60.71 | 60.84 | 62.24(-0.05) | 62.02(-0.02) | 62.22(0.16) | 62.35 | 1 | | 1 | 24(-1.3) | 15 | [-2] | [8] | [9] | 33 | 109 | UR | 0.3 | SmallShort | | (-1) | 7 | 8 | 23 | 20 | 0.3,75 | 59 | | 12 | Jun/2 | 10 | 60.71 | 60.84 | 62.27(-0.03) | 62.03(-0.08) | 62.12(0.23) | 62.23 | 0.9 | | 1 | 25(-0.6) | 10 | [-1] | [10] | [1] | 9 | 76 | UR | 0.3 | SmallShort | | (-2) | 10 | -17 | 19 | 20 | -0.1,61 | 59 | | 13 | Jun/2 | 9 | 60.71 | 60.84 | 62.27(0) | 62.08(0.02) | 61.98(0.31) | 62.48 | 1.1 | | 1 | 26(0) | 50 | [0] | [16] | [19] | 15 | 107 | UR | 1.2 | SmallShort? | | (-1) | 13 | 33 | 29 | 20 | 0.5,52 | 59 | | 14 | Jun/1 | 15 | 60.78 | 60.39 | 62.29(-0.06) | 62.07(-0.06) | 61.79(0.08) | 62.01 | 0.7 | | -3 | 26(3.2) | -10 | [-3] | [1] | [3] | -35 | 37 | UR | 0.5 | SmallShort? | | (-2) | 3 | -1 | 22 | 3 | -0.7,33 | 61 | | 15 | Jun/1 | 14 | 60.78 | 60.39 | 62.33(0.02) | 62.11(-0.02) | 61.74(-0.11) | 62.03 | 0.7 | | -3 | 23(-0.3) | 0 | [1] | [-5] | [7] | -49 | -97 | RG | 0.7 | Wait | | (-2) | -5 | 17 | 12 | -3 | -0.7,19 | 61 | | | | |
| 16 | Jun/1 | 13 | 60.78 | 60.39 | 62.32(-0.02) | 62.12(-0.08) | 61.81(-0.23) | 61.79 | 0.5 | | -3 | 23(0.7) | -10 | [-1] | [-12] | [4] | -73 | -127 | DP | -0 | OpenShort | | (-1) | -10 | 20 | -4 | -20 | -1.2,7 | 61 | | 17 | Jun/1 | 12 | 60.78 | 60.39 | 62.33(-0.05) | 62.17(-0.06) | 61.95(-0.37) | 61.51 | 0.4 | | -3 | 22(2.1) | -45 | [-2] | [-17] | [-13] | -100 | -172 | DT | -1.1 | HoldShort | | (-1) | -15 | -8 | -36 | -20 | -2,0 | 61 | | 18 | Jun/1 | 11 | 60.78 | 60.39 | 62.36(-0.02) | 62.21(-0.21) | 62.18(-0.27) | 61.63 | 0.5 | | -3 | 20(0.8) | -35 | [-1] | [-16] | [-10] | -84 | -167 | DT | -1.5 | HoldShort | | (-1) | -11 | -8 | -34 | -20 | -2,16 | 61 | | 19 | Jun/1 | 10 | 60.78 | 60.39 | 62.37(0.02) | 62.34(-0.18) | 62.35(-0.24) | 61.74 | 0.5 | | -3 | 19(-0.8) | -45 | [1] | [-14] | [-23] | -62 | -177 | DR | -1.7 | OpenShort | | (-1) | -10 | -45 | -30 | -20 | -1.8,33 | 61 | | 20 | Jun/1 | 9 | 60.78 | 60.39 | 62.36(0.08) | 62.45(-0.03) | 62.5(0.1) | 62.4 | 0.9 | | -3 | 20(-2.4) | 10 | [3] | [4] | [-1] | 9 | -44 | CR | -0.3 | HoldShort? | | (3) | 4 | -3 | -2 | 3 | 0.1,56 | 61 | | | | |
| 21 | May/31 | 15 | 60.84 | 60.4 | 62.31(0.06) | 62.47(-0.06) | 62.44(0.06) | 62.45 | 0.8 | | -1 | 23(-1.1) | 5 | [3] | [3] | [-3] | 18 | -24 | CR | 0 | HoldShort? | | (3) | 3 | -13 | 3 | 11 | 0.3,60 | 55 | | 22 | May/31 | 14 | 60.84 | 60.4 | 62.27(0.24) | 62.51(0.02) | 62.4(0.27) | 62.64 | 0.9 | | -1 | 24(-12.9) | 50 | [10] | [15] | [6] | 29 | -105 | UT | 0.5 | OpenLong | | (5) | 11 | 8 | 11 | 18 | 0.8,59 | 55 | | 23 | May/31 | 13 | 60.84 | 60.4 | 62.12(0.26) | 62.5(-0.02) | 62.23(-0.14) | 62.52 | 0.9 | | -1 | 37(-11.6) | 40 | [11] | [-2] | [3] | 15 | -224 | RG | 0.4 | Wait | | (10) | -6 | 9 | -1 | 0 | 0.6,50 | 55 | | 24 | May/31 | 12 | 60.84 | 60.4 | 61.96(0.28) | 62.51(-0.05) | 62.32(-0.11) | 62.38 | 0.8 | | -1 | 48(-9.9) | 40 | [12] | [-2] | [3] | 8 | -226 | RG | 0.1 | Wait | | (11) | -5 | 13 | -8 | -5 | 0.5,45 | 55 | | 25 | May/31 | 11 | 60.84 | 60.4 | 61.79(0.26) | 62.54(0.03) | 62.39(-0.18) | 62.19 | 0.7 | | -1 | 58(-7.7) | 15 | [11] | [-3] | [-9] | -4 | -233 | DR | -0.2 | OpenShort | | (12) | -7 | -1 | -27 | -20 | 0.4,36 | 55 | | | | |
| 26 | May/31 | 10 | 60.84 | 60.4 | 61.63(0.23) | 62.52(0.03) | 62.5(-0.22) | 62.2 | 0.7 | | -1 | 66(-4.7) | 30 | [10] | [-5] | [0] | 17 | -185 | RG | -0.2 | Wait | | (12) | -9 | 21 | -20 | -20 | 0.4,57 | 55 | | 27 | May/31 | 9 | 60.84 | 60.4 | 61.49(0.23) | 62.5(-0.02) | 62.64(-0.22) | 61.89 | 0.5 | | -1 | 70(-4.4) | -20 | [10] | [-6] | [-32] | 33 | -205 | DR | -0.6 | OpenShort? | | (10) | -9 | -74 | -14 | -20 | 0.3,75 | 55 | | 28 | May/27 | 15 | 60.83 | 60.2 | 61.35(0.38) | 62.51(0.19) | 62.78(0.14) | 62.98 | 1.1 | | -1 | 75(-6.1) | 50 | [16] | [15] | [6] | 76 | -63 | UT | 0.1 | HoldLong? | | (14) | 6 | 16 | -2 | 10 | 1.1,98 | 54 | | 29 | May/27 | 14 | 60.83 | 60.2 | 61.12(0.43) | 62.39(0.18) | 62.78(0) | 62.74 | 1 | | -1 | 81(-7.3) | 35 | [18] | [10] | [0] | 76 | -147 | UT | 0 | HoldLong | | (16) | 0 | 1 | -1 | 0 | 1.1,98 | 54 | | 30 | May/27 | 13 | 60.83 | 60.2 | 60.86(0.45) | 62.28(0.19) | 62.69(0.26) | 62.72 | 1 | | -1 | 88(-5.9) | 40 | [19] | [21] | [-2] | 76 | -65 | CR | 0 | OpenShort | | (20) | 11 | -8 | -2 | 11 | 1.1,98 | 54 | | | | |
| 31 | May/27 | 12 | 60.83 | 60.2 | 60.59(0.46) | 62.16(0.23) | 62.53(0.29) | 62.84 | 1.1 | | -1 | 94(-3.6) | 50 | [19] | [23] | [7] | 81 | -7 | UT | 0.2 | HoldLong | | (21) | 12 | 16 | -2 | 20 | 1.3,98 | 54 | | 32 | May/27 | 11 | 60.83 | 60.2 | 60.31(0.45) | 62.02(0.45) | 62.35(0.16) | 62.61 | 0.9 | | -1 | 98(-2) | 45 | [19] | [22] | [-2] | 78 | -18 | CR | 0.1 | OpenShort | | (20) | 7 | 3 | -1 | -20 | 1.2,98 | 54 | | 33 | May/27 | 10 | 60.83 | 60.2 | 60.04(0.47) | 61.74(0.54) | 62.25(0.26) | 62.57 | 0.9 | | -1 | 100(-1.3) | 45 | [20] | [28] | [-4] | 81 | 26 | CR | 0.2 | OpenShort | | (20) | 11 | -8 | -2 | -8 | 1.3,98 | 54 | | 34 | May/27 | 9 | 60.83 | 60.2 | 59.76(0.49) | 61.41(0.61) | 62.09(0.36) | 62.68 | 1 | | -1 | 101(1.4) | 50 | [20] | [34] | [18] | 87 | 101 | UT | 0.3 | OpenLong? | | (22) | 15 | 52 | -2 | 14 | 1.5,99 | 54 | | 35 | May/26 | 15 | 60.72 | 59.96 | 59.47(0.34) | 61.04(0.48) | 61.87(0.15) | 61.93 | 0.6 | | -3 | 100(3.3) | 30 | [14] | [21] | [-2] | 82 | 117 | CR | 0 | OpenShort? | | (19) | 6 | -3 | -4 | 2 | 1.3,99 | 51 | | | | |
| 36 | May/26 | 14 | 60.72 | 59.96 | 59.27(0.25) | 60.75(0.45) | 61.78(0.16) | 61.98 | 0.7 | | -3 | 96(5.9) | 35 | [10] | [20] | [2] | 88 | 257 | UT | 0.1 | OpenLong | | (16) | 7 | -3 | -3 | 20 | 1.5,100 | 51 | | 37 | May/26 | 13 | 60.72 | 59.96 | 59.12(0.22) | 60.48(0.48) | 61.68(0.75) | 62.02 | 0.7 | | -3 | 90(7) | 50 | [9] | [45] | [11] | 93 | 457 | UT | 0.2 | OpenLong | | (11) | 31 | 15 | -3 | 20 | 1.7,100 | 51 | | 38 | May/26 | 12 | 60.72 | 59.96 | 58.99(0.24) | 60.19(0.57) | 61.22(0.82) | 61.81 | 0.6 | | -3 | 83(7.3) | 50 | [10] | [50] | [9] | 95 | 445 | UT | 0.4 | OpenLong | | (9) | 34 | 13 | -6 | 20 | 1.8,100 | 51 | | 39 | May/26 | 11 | 60.72 | 59.96 | 58.85(0.2) | 59.85(0.69) | 60.72(0.86) | 61.62 | 0.5 | | -3 | 76(7.6) | 50 | [8] | [53] | [9] | 98 | 486 | UT | 0.6 | OpenLong | | (9) | 36 | 10 | 6 | 20 | 1.9,100 | 51 | | 40 | May/26 | 10 | 60.72 | 59.96 | 58.73(0.17) | 59.44(0.69) | 60.2(0.8) | 61.48 | 0.4 | | -3 | 69(7.8) | 45 | [7] | [50] | [9] | 103 | 498 | UT | 1 | HoldLong | | (9) | 33 | -1 | 13 | 20 | 2.1,100 | 51 | | | | |
| 41 | May/26 | 9 | 60.72 | 59.96 | 58.63(0.24) | 59.03(0.73) | 59.72(0.76) | 61.49 | 0.4 | | -3 | 61(11.1) | 50 | [10] | [50] | [56] | 113 | 441 | UT | 1.5 | HoldLong? | | (9) | 32 | 127 | 19 | 20 | 2.5,100 | 51 | | 42 | May/25 | 15 | 60.76 | 59.75 | 58.49(0.05) | 58.6(0.45) | 59.27(0.2) | 59.73 | -0.6 | | -6 | 50(1) | -0 | [2] | [19] | [15] | 79 | 210 | RG | 0.5 | Wait? | | (4) | 8 | 31 | 6 | 20 | 1.3,96 | 42 | | 43 | May/25 | 14 | 60.76 | 59.75 | 58.46(0.03) | 58.34(0.4) | 59.15(0.29) | 59.3 | -0.8 | | -6 | 49(0.8) | 0 | [1] | [22] | [9] | 65 | 182 | RG | 0.2 | Wait | | (0) | 12 | 20 | 0 | 20 | 0.9,92 | 42 | | 44 | May/25 | 13 | 60.76 | 59.75 | 58.44(0.1) | 58.11(0.38) | 58.98(0.49) | 59.02 | -0.9 | | -6 | 48(0.4) | 15 | [4] | [30] | [4] | 57 | 123 | UT | 0 | OpenLong | | (1) | 21 | 1 | 6 | 20 | 0.6,92 | 42 | | 45 | May/25 | 12 | 60.76 | 59.75 | 58.38(0.1) | 57.89(0.17) | 58.69(0.58) | 59.01 | -0.9 | | -6 | 47(-0.1) | 15 | [4] | [30] | [5] | 62 | 157 | UT | 0.4 | OpenLong | | (4) | 25 | -20 | 24 | 20 | 0.7,94 | 42 | | | | |
| 46 | May/25 | 11 | 60.76 | 59.75 | 58.32(0.14) | 57.79(0.03) | 58.35(0.76) | 59.29 | -0.8 | | -6 | 48(1.5) | 40 | [6] | [35] | [22] | 64 | 221 | UT | 1.1 | OpenLong | | (6) | 32 | 7 | 38 | 20 | 1.1,86 | 42 | | 47 | May/25 | 10 | 60.76 | 59.75 | 58.24(0.09) | 57.77(-0.02) | 57.91(0.64) | 59.19 | -0.8 | | -6 | 46(1.3) | 30 | [4] | [28] | [40] | 40 | 230 | UT | 1.5 | OpenLong | | (6) | 27 | 59 | 35 | 20 | 1.1,62 | 42 | | 48 | May/25 | 9 | 60.76 | 59.75 | 58.19(-0.03) | 57.78(-0.14) | 57.54(0.52) | 58.39 | -1.3 | | -6 | 45(-0.4) | 15 | [-1] | [19] | [28] | -9 | 188 | UR | 1 | SmallShort? | | (1) | 22 | 62 | -3 | 20 | 0.2,36 | 42 | | 49 | May/24 | 15 | 60.85 | 59.61 | 58.21(-0.15) | 57.86(-0.28) | 57.24(0.25) | 57.56 | -1.8 | | -9 | 45(-1.2) | -50 | [-6] | [1] | [6] | -50 | 102 | UR | 0.4 | SmallShort? | | (-5) | 11 | 19 | -17 | 20 | -0.8,20 | 29 | | 50 | May/24 | 14 | 60.85 | 59.61 | 58.3(-0.19) | 58.02(-0.34) | 57.1(-0.23) | 57.3 | -1.9 | | -9 | 46(-0.9) | -50 | [-8] | [-21] | [-2] | -64 | -37 | DT | 0.2 | OpenShort | | (-7) | -10 | 9 | -21 | -16 | -1.2,16 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|