|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $71.9350 One month high (close): $103.9100
ROST Daily Change: -0.68% Daily StdDev 3.97% ROST EMA_5_Trend: -1.01% 10Minute StdDev: $0.4405
Latest Price : $82.72(-0.68%) | Tue. Jun 7, 2022($0.9) Mon. Jun 6, 2022($0.7) Fri. Jun 3, 2022($0.4) Thu. Jun 2, 2022($0.7) Wed. Jun 1, 2022($1.2) Tue. May 31, 2022($1) Fri. May 27, 2022($1.7) Thu. May 26, 2022($2.9)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -0.6
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 14 | 86.57 | 81.94 | 83.12(-0.13) | 83.17(0.01) | 83.11(-0.04) | 82.82 | -0.6 | | -15 | 7(-2.8) | -50 | [-3] | [-6] | [-10] | -5 | 40 | DT | -0.7 | OpenShort | | (-3) | -1 | -25 | 4 | -20 | -0.7,63 | 43 | Sample size 3 Avg positive next hour return: 0.18%(67%) Avg negative next hour return: -0.51%(33%)
Daily Trend: %
Up Forces: 83.17(hourly_sma_10 0.42%)
Down Forces: 81.94(daily_ema_10 -1.06%)
Support Levels:
Resistance Levels: 83.12(hourly_sma_20 0.36%) 86.57(daily_ema_20 4.53%)
|
| | | 2 | Jun/3 | 13 | 86.57 | 81.94 | 83.23(-0.1) | 83.16(0.12) | 83.14(0.06) | 83.36 | -0.5 | | -15 | 9(-2.1) | -50 | [-3] | [-2] | [4] | 15 | 95 | DP | 0.4 | OpenShort | | (-4) | 2 | 12 | 5 | -7 | 0.2,60 | 43 | | 3 | Jun/3 | 12 | 86.57 | 81.94 | 83.31(-0.12) | 83.06(0.07) | 83.09(-0.11) | 83.09 | -0.6 | | -15 | 12(-1.4) | -50 | [-3] | [-7] | [6] | 7 | 30 | DP | 0 | OpenShort | | (-5) | -3 | 16 | 10 | -13 | -0.3,64 | 43 | | 4 | Jun/3 | 11 | 86.57 | 81.94 | 83.41(-0.16) | 83(-0.06) | 83.18(-0.17) | 82.75 | -0.6 | | -15 | 13(-1.4) | -50 | [-4] | [-10] | [-12] | -17 | -5 | DT | -0.5 | OpenShort | | (-5) | -4 | -33 | 2 | -12 | -0.8,53 | 43 | | 5 | Jun/3 | 10 | 86.57 | 81.94 | 83.54(-0.1) | 83.05(0.08) | 83.32(0.19) | 83.47 | -0.5 | | -15 | 14(-1.9) | -45 | [-3] | [1] | [11] | 1 | 86 | UR | 0.2 | SmallShort | | (-4) | 5 | 22 | 8 | 20 | -0.1,53 | 43 | | | | |
| 6 | Jun/3 | 9 | 86.57 | 81.94 | 83.62(-0.16) | 82.98(-0.06) | 83.16(-0.02) | 83 | -0.6 | | -15 | 16(-0.4) | -50 | [-4] | [-6] | [-2] | -23 | 31 | DT | -0.2 | OpenShort? | | (-7) | -1 | -10 | 5 | -1 | -0.6,42 | 43 | | 7 | Jun/2 | 15 | 87.35 | 82.82 | 83.75(-0.13) | 83.03(0.02) | 83.18(0.18) | 83.21 | -0.6 | | -15 | 17(0.6) | -50 | [-3] | [-0] | [-2] | -23 | 54 | DT | 0 | OpenShort? | | (-5) | 5 | -14 | 12 | 10 | -0.5,40 | 47 | | 8 | Jun/2 | 14 | 87.35 | 82.82 | 83.86(-0.18) | 83.01(0.07) | 83.03(0.27) | 83.5 | -0.6 | | -15 | 16(-2.6) | -50 | [-5] | [2] | [7] | -24 | 121 | UR | 0.4 | SmallShort | | (-4) | 7 | 5 | 17 | 20 | -0.3,34 | 47 | | 9 | Jun/2 | 13 | 87.35 | 82.82 | 84.01(-0.19) | 83.01(0) | 82.81(0.04) | 83.38 | -0.6 | | -15 | 19(-1.6) | -50 | [-5] | [-4] | [10] | -39 | 62 | DP | 0.5 | OpenShort | | (-8) | 1 | 13 | 16 | 20 | -0.5,24 | 47 | | 10 | Jun/2 | 12 | 87.35 | 82.82 | 84.17(-0.2) | 82.95(-0.14) | 82.78(-0.02) | 83.1 | -0.6 | | -15 | 20(-0.9) | -50 | [-5] | [-8] | [11] | -58 | -3 | DP | 0.2 | OpenShort | | (-8) | -1 | 17 | 9 | 20 | -0.8,12 | 47 | | | | |
| 11 | Jun/2 | 11 | 87.35 | 82.82 | 84.34(-0.25) | 83.07(-0.28) | 82.8(-0.11) | 82.74 | -0.7 | | -15 | 21(-0.9) | -50 | [-6] | [-12] | [7] | -74 | -45 | DP | -0 | OpenShort | | (-9) | -3 | 16 | 0 | 20 | -1.1,4 | 47 | | 12 | Jun/2 | 10 | 87.35 | 82.82 | 84.55(-0.27) | 83.3(-0.34) | 82.89(-0.14) | 82.4 | -0.7 | | -15 | 22(0) | -50 | [-7] | [-14] | [-2] | -86 | -97 | DT | -0.3 | HoldShort | | (-11) | -4 | -3 | -3 | -6 | -1.5,2 | 47 | | 13 | Jun/2 | 9 | 87.35 | 82.82 | 84.78(-0.29) | 83.58(-0.31) | 83.01(-0.11) | 82.46 | -0.7 | | -15 | 22(-0.1) | -50 | [-7] | [-13] | [-14] | -85 | -99 | DT | -0.4 | HoldShort? | | (-11) | -3 | -34 | 0 | -20 | -1.6,5 | 47 | | 14 | Jun/1 | 15 | 88.32 | 83.66 | 85.03(-0.3) | 83.84(-0.23) | 83.1(-0.01) | 83.19 | -0.7 | | -15 | 22(0.7) | -50 | [-8] | [-10] | [0] | -75 | -26 | DT | 0.1 | HoldShort? | | (-10) | -0 | -2 | 6 | 1 | -1.3,8 | 48 | | 15 | Jun/1 | 14 | 88.32 | 83.66 | 85.29(-0.23) | 84.03(-0.27) | 83.11(-0.26) | 83.24 | -0.7 | | -15 | 21(0.4) | -50 | [-6] | [-16] | [3] | -78 | -134 | DP | 0.1 | OpenShort | | (-13) | -6 | 7 | 8 | -7 | -1.3,5 | 48 | | | | |
| 16 | Jun/1 | 13 | 88.32 | 83.66 | 85.49(-0.22) | 84.26(-0.25) | 83.33(-0.47) | 83.09 | -0.7 | | -15 | 21(0.9) | -50 | [-5] | [-20] | [-1] | -86 | -215 | DT | -0.2 | HoldShort | | (-10) | -12 | 5 | 6 | -20 | -1.5,2 | 48 | | 17 | Jun/1 | 12 | 88.32 | 83.66 | 85.68(-0.2) | 84.47(-0.26) | 83.72(-0.49) | 82.99 | -0.7 | | -15 | 20(1.7) | -50 | [-5] | [-21] | [-4] | -94 | -258 | DT | -0.5 | OpenShort | | (-9) | -12 | 4 | -1 | -20 | -1.8,1 | 48 | | 18 | Jun/1 | 11 | 88.32 | 83.66 | 85.85(-0.15) | 84.69(-0.46) | 84.13(-0.51) | 82.91 | -0.7 | | -15 | 18(2.3) | -50 | [-4] | [-24] | [-13] | -103 | -325 | DT | -0.9 | HoldShort | | (-9) | -13 | -21 | -10 | -20 | -2.1,0 | 48 | | 19 | Jun/1 | 10 | 88.32 | 83.66 | 85.98(-0.09) | 85.08(-0.42) | 84.56(-0.56) | 83.37 | -0.7 | | -15 | 16(1.9) | -50 | [-2] | [-24] | [-22] | -105 | -334 | DT | -1 | HoldShort | | (-5) | -14 | -43 | -13 | -20 | -2.2,0 | 48 | | 20 | Jun/1 | 9 | 88.32 | 83.66 | 86.06(0.06) | 85.44(-0.19) | 85.04(-0.18) | 84.31 | -0.5 | | -15 | 14(-1) | -50 | [2] | [-11] | [-16] | -92 | -267 | DR | -0.7 | HoldShort? | | (-0) | -5 | -32 | -13 | -20 | -1.7,1 | 48 | | | | |
| 21 | May/31 | 15 | 89.16 | 84.61 | 86.01(0.06) | 85.6(-0.24) | 85.19(-0.06) | 85.02 | -0.5 | | -13 | 15(-0.4) | -50 | [2] | [-7] | [-3] | -72 | -169 | DR | -0.2 | OpenShort? | | (3) | -2 | -3 | -12 | 2 | -0.9,1 | 48 | | 22 | May/31 | 14 | 89.16 | 84.61 | 85.96(0.21) | 85.81(-0.2) | 85.24(0.01) | 85.1 | -0.5 | | -13 | 16(-4.2) | -30 | [5] | [-4] | [-2] | -66 | -235 | DR | -0.1 | OpenShort | | (3) | 0 | 3 | -14 | -9 | -0.7,2 | 48 | | 23 | May/31 | 13 | 89.16 | 84.61 | 85.78(0.21) | 85.98(-0.29) | 85.23(-0.43) | 85.03 | -0.5 | | -13 | 20(-3.8) | -50 | [5] | [-16] | [-8] | -54 | -294 | DR | -0.1 | OpenShort | | (8) | -11 | -12 | -15 | -20 | -0.5,9 | 48 | | 24 | May/31 | 12 | 89.16 | 84.61 | 85.6(0.28) | 86.23(-0.37) | 85.6(-0.27) | 85.29 | -0.5 | | -13 | 24(-4) | -35 | [7] | [-13] | [-6] | -36 | -263 | DR | -0.2 | OpenShort | | (10) | -7 | -10 | -16 | 1 | -0.2,19 | 48 | | 25 | May/31 | 11 | 89.16 | 84.61 | 85.36(0.31) | 86.55(-0.18) | 85.83(-0.22) | 85.5 | -0.5 | | -13 | 28(-3.6) | -20 | [8] | [-9] | [-3] | -25 | -216 | DR | -0.2 | OpenShort | | (12) | -5 | 14 | -22 | -20 | 0.1,23 | 48 | | | | |
| 26 | May/31 | 10 | 89.16 | 84.61 | 85.1(0.25) | 86.71(-0.22) | 86.02(-0.44) | 85.2 | -0.5 | | -13 | 31(-2.2) | -45 | [6] | [-15] | [-10] | -9 | -220 | DR | -0.3 | OpenShort | | (12) | -11 | -2 | -18 | -20 | 0,41 | 48 | | 27 | May/31 | 9 | 89.16 | 84.61 | 84.89(0.22) | 86.9(-0.11) | 86.4(-0.36) | 85.24 | -0.5 | | -13 | 33(-1.1) | -50 | [5] | [-12] | [-32] | 12 | -157 | DR | -0.5 | OpenShort? | | (10) | -9 | -67 | -12 | -20 | 0.1,59 | 48 | | 28 | May/27 | 15 | 89.93 | 85.22 | 84.7(0.45) | 87(0.14) | 86.71(-0.18) | 86.75 | -0.4 | | -13 | 35(-1) | -15 | [11] | [-2] | [-2] | 40 | -76 | DR | 0 | OpenShort? | | (12) | -4 | 11 | -7 | -20 | 0.8,70 | 46 | | 29 | May/27 | 14 | 89.93 | 85.22 | 84.32(0.52) | 86.88(0.23) | 86.87(-0.45) | 86.51 | -0.4 | | -13 | 36(-3.7) | -25 | [13] | [-7] | [-5] | 46 | -147 | DR | -0.1 | OpenShort | | (17) | -11 | 5 | -7 | -20 | 0.8,76 | 46 | | 30 | May/27 | 13 | 89.93 | 85.22 | 83.88(0.5) | 86.68(0.29) | 87.26(-0.17) | 86.4 | -0.4 | | -13 | 39(-2.4) | -40 | [12] | [0] | [-18] | 48 | -50 | DR | -0.3 | OpenShort | | (21) | -4 | -27 | -11 | -20 | 0.8,78 | 46 | | | | |
| 31 | May/27 | 12 | 89.93 | 85.22 | 83.46(0.57) | 86.43(0.37) | 87.41(0.02) | 87 | -0.4 | | -13 | 42(-1.4) | -10 | [14] | [6] | [-3] | 61 | 57 | CR | -0.1 | HoldShort | | (22) | 1 | 1 | -11 | -20 | 1.1,83 | 46 | | 32 | May/27 | 11 | 89.93 | 85.22 | 82.99(0.58) | 86.11(0.61) | 87.39(0.08) | 86.97 | -0.4 | | -13 | 43(-1.3) | -20 | [14] | [11] | [-13] | 68 | 120 | CR | -0.1 | HoldShort | | (23) | 2 | -21 | -7 | -20 | 1.1,90 | 46 | | 33 | May/27 | 10 | 89.93 | 85.22 | 82.51(0.71) | 85.59(0.77) | 87.32(0.54) | 87.44 | -0.3 | | -13 | 44(-0.4) | -25 | [18] | [25] | [-16] | 81 | 230 | CR | 0 | OpenShort | | (26) | 13 | -46 | -5 | 1 | 1.4,96 | 46 | | 34 | May/27 | 9 | 89.93 | 85.22 | 81.93(0.73) | 84.94(0.91) | 86.85(0.87) | 88.49 | -0.2 | | -13 | 45(1.5) | 25 | [18] | [35] | [28] | 95 | 471 | UT | 0.5 | OpenLong? | | (30) | 22 | 63 | -2 | 20 | 1.8,100 | 46 | | 35 | May/26 | 15 | 90.54 | 85.62 | 81.34(0.62) | 84.17(0.83) | 86.1(0.77) | 87.08 | -0.4 | | -14 | 43(3.9) | 15 | [15] | [31] | [6] | 90 | 435 | UT | 0.3 | OpenLong? | | (27) | 19 | 3 | -3 | 20 | 1.6,100 | 43 | | | | |
| 36 | May/26 | 14 | 90.54 | 85.62 | 80.84(0.51) | 83.48(0.75) | 85.44(0.74) | 87 | -0.4 | | -14 | 39(3.6) | 25 | [13] | [29] | [19] | 95 | 550 | UT | 0.5 | OpenLong | | (26) | 18 | 23 | -2 | 20 | 1.8,100 | 43 | | 37 | May/26 | 13 | 90.54 | 85.62 | 80.43(0.45) | 82.86(0.58) | 84.81(1.14) | 86.48 | -0.5 | | -14 | 36(3.8) | 25 | [11] | [36] | [30] | 100 | 644 | UT | 0.5 | HoldLong | | (19) | 28 | 47 | 0 | 20 | 2,100 | 43 | | 38 | May/26 | 12 | 90.54 | 85.62 | 80.07(0.4) | 82.38(0.76) | 83.85(1.01) | 85.43 | -0.6 | | -14 | 32(3.4) | 25 | [10] | [35] | [21] | 100 | 574 | UT | 0.6 | HoldLong | | (15) | 25 | 42 | -3 | 20 | 2,100 | 43 | | 39 | May/26 | 11 | 90.54 | 85.62 | 79.75(0.36) | 81.76(0.83) | 83.01(0.92) | 84.5 | -0.7 | | -14 | 29(2.6) | 20 | [9] | [33] | [15] | 100 | 517 | UT | 0.6 | HoldLong | | (14) | 23 | 31 | 5 | 20 | 2,100 | 43 | | 40 | May/26 | 10 | 90.54 | 85.62 | 79.46(0.39) | 81.09(0.73) | 82.25(0.88) | 83.84 | -0.8 | | -14 | 26(2.6) | 25 | [10] | [31] | [7] | 100 | 441 | UT | 0.7 | HoldLong | | (14) | 22 | -4 | 9 | 20 | 2,100 | 43 | | | | |
| 41 | May/26 | 9 | 90.54 | 85.62 | 79.15(0.43) | 80.5(0.79) | 81.53(0.75) | 83.92 | -0.8 | | -14 | 23(3.4) | 25 | [11] | [29] | [49] | 108 | 445 | UT | 1.2 | HoldLong? | | (16) | 19 | 108 | 17 | 20 | 2.4,98 | 43 | | 42 | May/25 | 15 | 91.35 | 85.78 | 78.81(0.43) | 79.87(0.58) | 80.92(0.02) | 81.63 | -1.1 | | -17 | 20(-0.5) | 15 | [11] | [7] | [10] | 84 | 88 | UT | 0.4 | HoldLong? | | (12) | 1 | 18 | 7 | 20 | 1.7,91 | 35 | | 43 | May/25 | 14 | 91.35 | 85.78 | 78.47(0.64) | 79.41(0.61) | 80.9(0.5) | 81.26 | -1.2 | | -17 | 20(-5.5) | 35 | [16] | [20] | [14] | 72 | 26 | UT | 0.2 | OpenLong | | (17) | 13 | 35 | -2 | 20 | 1.6,82 | 35 | | 44 | May/25 | 13 | 91.35 | 85.78 | 77.97(0.65) | 78.93(0.51) | 80.5(0.7) | 80.53 | -1.2 | | -17 | 26(-5.3) | 25 | [16] | [24] | [6] | 58 | 22 | UT | 0 | OpenLong | | (24) | 18 | 13 | -8 | 20 | 1.1,80 | 35 | | 45 | May/25 | 12 | 91.35 | 85.78 | 77.47(0.62) | 78.53(0.43) | 79.94(0.58) | 80.26 | -1.3 | | -17 | 31(-3.4) | 5 | [16] | [20] | [-5] | 62 | 52 | CR | 0.1 | HoldShort | | (26) | 15 | -31 | -1 | 20 | 1,87 | 35 | | | | |
| 46 | May/25 | 11 | 91.35 | 85.78 | 76.99(0.65) | 78.19(0.24) | 79.48(0.82) | 80.91 | -1.2 | | -17 | 35(-1.6) | 25 | [16] | [24] | [5] | 78 | 220 | UT | 0.5 | HoldLong | | (27) | 21 | -34 | 12 | 20 | 1.3,95 | 35 | | 47 | May/25 | 10 | 91.35 | 85.78 | 76.49(0.64) | 78(0.36) | 78.83(1.27) | 81.63 | -1.1 | | -17 | 36(1.5) | 25 | [16] | [37] | [62] | 82 | 460 | UT | 0.9 | OpenLong | | (28) | 32 | 119 | 11 | 20 | 1.6,92 | 35 | | 48 | May/25 | 9 | 91.35 | 85.78 | 76(0.41) | 77.72(-0.04) | 77.84(0.63) | 79.19 | -1.4 | | -17 | 35(-0.2) | 40 | [10] | [14] | [39] | 64 | 254 | UT | 0.4 | OpenLong? | | (18) | 16 | 76 | 21 | 20 | 1.1,86 | 35 | | 49 | May/24 | 15 | 92.35 | 86.47 | 75.69(0.38) | 77.75(-0.12) | 77.35(0.27) | 77.66 | -1.7 | | -20 | 35(-1.3) | -15 | [10] | [2] | [-2] | 42 | 58 | CR | 0.1 | HoldShort? | | (14) | 7 | -15 | 14 | 12 | 0.6,77 | 26 | | 50 | May/24 | 14 | 92.35 | 86.47 | 75.4(-1.01) | 77.84(0.04) | 77.14(0.3) | 77.96 | -1.7 | | -20 | 36(-22) | -50 | [-26] | [-4] | [8] | 50 | 1052 | DP | 0.3 | OpenShort | | (17) | 8 | 13 | 17 | 9 | 0.8,80 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|