ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 3, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $30.4100 One month high (close): $39.7200

ONLN Daily Change: -3.56% Daily StdDev 3.83% ONLN EMA_5_Trend: 0.64% 10Minute StdDev: $0.5841

Latest Price : $34.63(-3.56%)

Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.5) Fri. Jun 3, 2022($0.5) Thu. Jun 2, 2022($0.7) Wed. Jun 1, 2022($0.4) Tue. May 31, 2022($0.5) Fri. May 27, 2022($0.7) Thu. May 26, 2022($1.2)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1

Sample size 16 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 3, 2022
1	Jun/3	13	33.11	33.46	34.88(-0.06)	35.26(-0.03)	34.8(-0.54)	34.69	1.1	2	39(0)	-30	[-2]	[-14]	[-12]	-29	-119	DT	-0.2	OpenShort	(-1)	-14	-5	-14	-20	-0.3,29	54
Daily Trend: % Up Forces: Down Forces: 33.11(daily_ema_20 -4.55%) Support Levels: 33.46(weak_daily_ema_10 -3.55%) Resistance Levels: 34.88(weak_hourly_sma_20 0.55%) 35.26(weak_hourly_sma_10 1.64%)

2	Jun/3	12	33.11	33.46	34.9(-0.03)	35.27(0.11)	34.99(-0.65)	34.75	1.1	2	39(-0.1)	-20	[-1]	[-15]	[-8]	-21	-167	DT	-0.4	OpenShort	(-2)	-17	15	-19	-20	-0.3,37	54
3	Jun/3	11	33.11	33.46	34.91(-0.11)	35.23(0.03)	35.22(-0.79)	34.56	1	2	39(0.4)	-45	[-3]	[-20]	[-27]	-20	-184	DT	-1.1	OpenShort	(-2)	-21	-31	-33	-20	-0.6,45	54
4	Jun/3	10	33.11	33.46	34.95(0.03)	35.22(0.14)	35.5(-0.42)	34.95	1.3	2	39(0)	-15	[1]	[-8]	[-14]	14	-131	DR	-1	OpenShort	(-1)	-11	-7	-28	-20	0,64	54
5	Jun/3	9	33.11	33.46	34.94(0.06)	35.17(0.23)	35.65(-0.17)	35.04	1.3	2	39(-0.1)	-30	[2]	[0]	[-26]	36	-68	DR	-1.1	OpenShort?	(1)	-4	-50	-23	-20	0.2,81	54

6	Jun/2	15	33.18	33.23	34.92(0.14)	35.09(0.49)	35.71(0.48)	35.69	1.5	0	39(5.3)	15	[4]	[22]	[-5]	79	198	CR	-0	OpenShort?	(4)	13	-17	-5	17	1.3,96	64
7	Jun/2	14	33.18	33.23	34.87(0.23)	34.92(0.49)	35.54(0.88)	35.91	1.7	0	34(2.9)	50	[6]	[33]	[10]	98	289	UT	0.7	OpenLong	(6)	23	3	13	20	1.9,100	64
8	Jun/2	13	33.18	33.23	34.79(0.23)	34.75(0.43)	35.23(0.83)	35.87	1.7	0	31(3.4)	50	[6]	[31]	[20]	105	288	UT	1.3	HoldLong	(6)	22	10	32	20	2.2,100	64
9	Jun/2	12	33.18	33.23	34.71(0.23)	34.6(0.12)	34.94(0.72)	35.74	1.6	0	27(3.1)	50	[6]	[24]	[34]	95	253	UT	1.8	OpenLong	(6)	19	30	40	20	2.3,87	64
10	Jun/2	11	33.18	33.23	34.63(0.17)	34.56(0.14)	34.69(0.67)	35.35	1.3	0	24(1.7)	50	[5]	[23]	[28]	59	206	UT	1.7	OpenLong	(5)	18	43	29	20	1.8,64	64

11	Jun/2	10	33.18	33.23	34.57(0.14)	34.51(-0.06)	34.46(0.53)	34.81	1	0	22(-1.6)	50	[4]	[16]	[20]	10	63	UT	1	OpenLong	(3)	14	32	15	20	0.7,42	64
12	Jun/2	9	33.18	33.23	34.52(0.03)	34.53(-0.2)	34.28(0.06)	34.41	0.8	0	24(-0.5)	10	[1]	[1]	[1]	-24	-44	RG	0.3	Wait?	(3)	2	-2	9	0	-0.3,34	64
13	Jun/1	15	33.32	32.8	34.51(0.06)	34.6(-0.17)	34.26(0.03)	34.44	0.5	-5	25(4.9)	-15	[2]	[-1]	[2]	-27	-71	RG	0.5	Wait?	(1)	1	-2	9	12	-0.2,28	63
14	Jun/1	14	33.32	32.8	34.49(0.12)	34.66(-0.12)	34.25(-0.49)	34.46	0.5	-5	20(-2.6)	-10	[3]	[-14]	[5]	-36	-246	RG	0.5	Wait	(2)	-13	22	-7	-9	-0.1,17	63
15	Jun/1	13	33.32	32.8	34.45(0.09)	34.7(-0.14)	34.42(-0.41)	34.19	0.4	-5	22(-1.1)	-35	[2]	[-12]	[-6]	-52	-266	DR	-0.5	OpenShort	(3)	-11	16	-25	-20	-0.6,13	63

16	Jun/1	12	33.32	32.8	34.45(0)	34.75(-0.2)	34.56(-0.66)	33.99	0.3	-5	23(-0.4)	-50	[0]	[-21]	[-24]	-54	-280	DR	-1.2	OpenShort	(1)	-18	-19	-48	-20	-0.9,19	63
17	Jun/1	11	33.32	32.8	34.42(0.09)	34.75(0)	34.79(-0.37)	34.23	0.4	-5	24(-1)	-50	[2]	[-9]	[-17]	-14	-238	DR	-1.1	OpenShort	(2)	-10	-13	-27	-20	-0.4,46	63
18	Jun/1	10	33.32	32.8	34.39(0.12)	34.75(0)	34.92(-0.46)	34.39	0.5	-5	25(-1.5)	-50	[3]	[-12]	[-35]	22	-229	DR	-1	OpenShort	(3)	-12	-72	-22	-20	0,72	63
19	Jun/1	9	33.32	32.8	34.35(0.29)	34.82(0.35)	35.08(0.29)	35.32	1	-5	26(0.5)	40	[8]	[14]	[15]	89	69	UT	0.4	HoldLong?	(7)	8	36	3	20	1.8,94	63
20	May/31	15	33.5	32.76	34.25(0.29)	34.7(0.17)	34.98(0.06)	34.86	0.6	-6	26(0)	-5	[8]	[7]	[-9]	67	-86	CR	-0.2	HoldShort?	(6)	2	-21	-7	-14	1.1,89	55

21	May/31	14	33.5	32.76	34.15(0.5)	34.64(0.38)	34.96(0.32)	35.13	0.7	-6	26(-6.5)	40	[13]	[17]	[6]	87	-110	UT	0.3	HoldLong	(10)	8	13	2	20	1.6,97	55
22	May/31	13	33.5	32.76	33.98(0.5)	34.51(0.23)	34.85(0.37)	34.96	0.6	-6	32(-5.8)	30	[13]	[17]	[-1]	80	-99	CR	0.1	OpenShort	(14)	10	-13	0	20	1.3,97	55
23	May/31	12	33.5	32.76	33.81(0.57)	34.43(0.32)	34.72(0.49)	35.13	0.7	-6	38(-4.1)	50	[15]	[22]	[15]	88	-36	UT	0.5	HoldLong	(15)	13	23	3	20	1.5,100	55
24	May/31	11	33.5	32.76	33.62(0.54)	34.32(0.38)	34.55(0.41)	34.84	0.6	-6	42(-3.3)	45	[14]	[20]	[6]	80	-55	UT	0.3	HoldLong	(15)	11	11	1	20	1.2,100	55
25	May/31	10	33.5	32.76	33.44(0.45)	34.19(0.29)	34.41(0.26)	34.7	0.5	-6	45(-1.3)	25	[12]	[14]	[6]	80	16	UT	0.3	HoldLong	(15)	7	6	1	20	1.2,100	55

26	May/31	9	33.5	32.76	33.29(0.51)	34.09(0.24)	34.32(0.41)	34.62	0.5	-6	47(-1.8)	40	[13]	[18]	[13]	80	14	UT	0.3	HoldLong?	(13)	11	23	2	20	1.2,100	55
27	May/27	15	33.68	32.53	33.12(0.58)	34.01(0.18)	34.18(0.15)	34.33	0.2	-7	49(2.7)	10	[15]	[10]	[4]	77	-143	RG	0.1	Wait?	(13)	4	6	-0	17	1.1,99	53
28	May/27	14	33.68	32.53	32.93(0.61)	33.95(0.18)	34.13(0.09)	34.25	0.2	-7	46(-3.3)	20	[16]	[9]	[4]	77	-164	UT	0.1	HoldLong	(17)	2	6	0	20	1.1,99	53
29	May/27	13	33.68	32.53	32.73(0.55)	33.89(0.24)	34.1(0.38)	34.17	0.2	-7	49(-1.7)	10	[15]	[17]	[-1]	75	-0	CR	0.1	HoldShort	(17)	10	-5	-2	6	1.1,97	53
30	May/27	12	33.68	32.53	32.55(0.59)	33.81(0.45)	33.97(0.32)	34.23	0.2	-7	51(-0.5)	25	[16]	[19]	[9]	78	29	UT	0.2	HoldLong	(17)	9	26	-2	12	1.2,98	53

31	May/27	11	33.68	32.53	32.36(0.5)	33.66(0.63)	33.86(0.03)	33.91	0.1	-7	51(0.1)	-15	[13]	[13]	[-13]	76	7	CR	0	OpenShort	(15)	1	-16	-1	-20	1.1,98	53
32	May/27	10	33.68	32.53	32.2(0.56)	33.45(0.75)	33.85(0.18)	34.11	0.2	-7	51(0.6)	10	[15]	[19]	[-1]	82	95	CR	0.2	OpenShort	(15)	5	2	-2	-20	1.4,97	53
33	May/27	9	33.68	32.53	32.02(0.6)	33.2(0.85)	33.79(0.36)	34.08	0.1	-7	51(1.7)	40	[16]	[25]	[16]	84	149	UT	0.2	OpenLong?	(17)	10	48	-5	17	1.5,96	53
34	May/26	15	33.81	32.39	31.83(0.41)	32.92(0.67)	33.67(0.06)	33.5	-0.1	-11	49(5.8)	-25	[11]	[14]	[-9]	79	142	CR	-0.1	OpenShort?	(15)	2	-19	-7	-17	1.3,96	45
35	May/26	14	33.81	32.39	31.7(0.25)	32.7(0.68)	33.65(0.57)	33.73	-0	-11	43(2.9)	-10	[7]	[26]	[3]	89	534	RG	0.1	Wait	(13)	15	-7	-5	20	1.6,99	45

36	May/26	13	33.81	32.39	31.62(0.29)	32.48(0.78)	33.46(1.24)	33.82	0	-11	40(3.5)	15	[8]	[45]	[11]	98	718	UT	0.3	OpenLong	(8)	33	7	-2	20	1.9,100	45
37	May/26	12	33.81	32.39	31.53(0.29)	32.23(1)	33.05(1.35)	33.74	-0	-11	37(4)	15	[8]	[51]	[14]	100	744	UT	0.6	HoldLong	(7)	36	13	4	20	2,100	45
38	May/26	11	33.81	32.39	31.44(0.26)	31.91(1.04)	32.61(1.4)	33.58	-0.1	-11	33(4.3)	10	[7]	[53]	[20]	105	764	RG	1	SmallShort	(8)	37	18	19	20	2.2,100	45
39	May/26	10	33.81	32.39	31.36(0.29)	31.58(1.02)	32.16(1.45)	33.36	-0.2	-11	28(5.1)	15	[8]	[54]	[36]	104	709	UT	1.4	HoldLong	(6)	38	46	26	20	2.4,94	45
40	May/26	9	33.81	32.39	31.27(0.16)	31.26(0.68)	31.7(0.6)	32.81	-0.3	-11	23(2.1)	10	[4]	[26]	[47]	89	479	RG	1.6	SmallShort?	(5)	16	89	24	20	2.2,84	45

41	May/25	15	34.08	32.18	31.22(-0.03)	31.05(0.32)	31.51(0.35)	31.78	-0.7	-15	21(0.5)	-25	[-1]	[13]	[18]	49	293	UR	0.4	SmallShort?	(1)	9	23	11	20	0.9,76	36
42	May/25	14	34.08	32.18	31.23(-0.03)	30.95(0.36)	31.4(0.61)	31.52	-0.8	-15	21(-0.2)	-20	[-1]	[20]	[11]	25	268	UR	0.2	SmallShort	(-3)	16	17	5	20	0.5,62	36
43	May/25	13	34.08	32.18	31.23(0)	30.84(0.33)	31.21(0.68)	31.33	-0.9	-15	21(-0.1)	-25	[0]	[22]	[5]	16	197	UR	0.2	SmallShort	(-2)	18	1	14	20	0.1,63	36
44	May/25	12	34.08	32.18	31.23(0)	30.74(0.13)	31(0.55)	31.32	-0.9	-15	21(0)	-30	[0]	[16]	[5]	15	165	UR	0.5	SmallShort	(0)	15	-23	28	20	0.1,62	36
45	May/25	11	34.08	32.18	31.24(0.03)	30.7(-0.13)	30.83(0.78)	31.59	-0.8	-15	21(0.1)	5	[1]	[19]	[33]	11	274	RG	1.2	SmallShort	(2)	21	29	32	20	0.5,48	36

46	May/25	10	34.08	32.18	31.23(-0.13)	30.74(-0.32)	30.59(0.26)	31.26	-0.9	-15	21(-0.5)	-20	[-4]	[1]	[38]	-26	203	UR	1	SmallShort	(-2)	7	63	16	20	0,24	36
47	May/25	9	34.08	32.18	31.27(-0.32)	30.84(-0.39)	30.51(0.13)	30.56	-1.1	-15	21(-1.2)	-50	[-9]	[-4]	[12]	-70	116	DP	0.1	OpenShort?	(-6)	4	26	2	20	-1.1,8	36
48	May/24	15	34.43	32.12	31.37(-0.41)	30.96(-0.61)	30.47(-0.07)	30.27	-1.3	-20	23(0.2)	-50	[-11]	[-16]	[-14]	-85	32	DT	-0.3	HoldShort?	(-10)	-2	-17	-28	-20	-1.6,5	27
49	May/24	14	34.43	32.12	31.5(-0.28)	31.15(-0.38)	30.49(-0.26)	30.46	-1.3	-20	22(0.1)	-50	[-8]	[-17]	[-9]	-75	-119	DT	-0	HoldShort	(-10)	-7	1	-25	-20	-1.5,13	27
50	May/24	13	34.43	32.12	31.59(-0.38)	31.27(-0.38)	30.57(-1.13)	30.45	-1.3	-20	22(0.4)	-50	[-10]	[-41]	[-22]	-77	-265	DT	-0.2	HoldShort	(-10)	-31	-27	-26	-20	-1.6,13	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI