|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $42.1600 One month high (close): $43.3100
IGOV Daily Change: -0.75% Daily StdDev 0.6% IGOV EMA_5_Trend: -0.35% 10Minute StdDev: $0.1182
Latest Price : $42.43(-0.75%) | Tue. Jun 7, 2022($0.1) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.1) Thu. Jun 2, 2022($0.1) Wed. Jun 1, 2022($0.2) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.1) Thu. May 26, 2022($0)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.8
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 13 | 42.71 | 42.94 | 42.65(-0.05) | 42.61(-0.02) | 42.53(-0.14) | 42.44 | -0.8 | | 5 | 47(-0.1) | -25 | [-8] | [-29] | [-5] | -80 | -36 | DT | -0.5 | HoldShort | | (-9) | -23 | 0 | -16 | -20 | -1.3,3 | 56 | Sample size 50 Avg positive next hour return: 0.19%(66%) Avg negative next hour return: -0.23%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.61(hourly_sma_10 0.4%) 42.65(hourly_sma_20 0.49%) 42.94(weak_daily_ema_10 1.18%)
|
| | | 2 | Jun/3 | 12 | 42.71 | 42.94 | 42.67(-0.05) | 42.62(-0.02) | 42.59(-0.14) | 42.44 | -0.8 | | 5 | 47(1.9) | -40 | [-8] | [-29] | [-16] | -77 | -36 | DT | -0.9 | OpenShort | | (-12) | -23 | -28 | -27 | -20 | -1.4,8 | 56 | | 3 | Jun/3 | 10 | 42.71 | 42.94 | 42.69(-0.05) | 42.62(0) | 42.65(-0.09) | 42.51 | -0.6 | | 5 | 45(-0.3) | -40 | [-8] | [-19] | [-8] | -51 | -14 | DT | -0.9 | OpenShort | | (-4) | -15 | -12 | -17 | -14 | -1.1,27 | 56 | | 4 | Jun/3 | 9 | 42.71 | 42.94 | 42.71(-0.09) | 42.63(0.02) | 42.69(-0.07) | 42.54 | -0.5 | | 5 | 45(-11) | -50 | [-15] | [-16] | [-30] | -32 | 29 | DT | -0.9 | OpenShort? | | (-9) | -12 | -82 | -7 | -12 | -1,43 | 56 | | 5 | Jun/2 | 15 | 42.71 | 43 | 42.75(-0.07) | 42.62(0.05) | 42.72(0.09) | 42.74 | 0.1 | | 7 | 56(-5.8) | -5 | [-12] | [17] | [1] | 5 | 88 | UR | 0.1 | SmallShort? | | (-12) | 15 | -4 | 11 | 5 | -0,55 | 56 | | | | |
| 6 | Jun/2 | 14 | 42.71 | 43 | 42.78(-0.07) | 42.6(0.02) | 42.68(0.09) | 42.75 | 0.1 | | 7 | 62(-10) | 5 | [-12] | [14] | [7] | 1 | 78 | UR | 0.3 | SmallShort | | (-12) | 15 | 9 | 15 | 16 | -0.1,53 | 56 | | 7 | Jun/2 | 13 | 42.71 | 43 | 42.81(-0.05) | 42.59(-0.02) | 42.64(0.09) | 42.73 | 0.1 | | 7 | 72(-3.3) | 25 | [-8] | [12] | [9] | -11 | 49 | UR | 0.3 | SmallShort | | (-16) | 15 | 12 | 19 | 20 | -0.3,47 | 56 | | 8 | Jun/2 | 12 | 42.71 | 43 | 42.83(-0.07) | 42.6(-0.07) | 42.6(0.07) | 42.7 | -0 | | 7 | 75(-2) | 5 | [-12] | [3] | [7] | -29 | 53 | UR | 0.4 | SmallShort | | (-9) | 12 | 9 | 5 | 20 | -0.5,34 | 56 | | 9 | Jun/2 | 11 | 42.71 | 43 | 42.86(-0.05) | 42.63(-0.07) | 42.57(0.09) | 42.68 | -0.1 | | 7 | 77(-1) | 40 | [-8] | [7] | [20] | -45 | 29 | UR | 0.4 | SmallShort | | (-12) | 15 | 49 | 13 | 19 | -0.6,20 | 56 | | 10 | Jun/2 | 10 | 42.71 | 43 | 42.88(-0.07) | 42.66(-0.09) | 42.53(0.02) | 42.56 | -0.4 | | 7 | 78(0.8) | 10 | [-12] | [-7] | [5] | -67 | 1 | RG | 0.1 | Wait | | (-12) | 3 | 9 | 8 | 5 | -1.1,11 | 56 | | | | |
| 11 | Jun/2 | 9 | 42.71 | 43 | 42.91(-0.09) | 42.7(-0.07) | 42.52(-0.05) | 42.54 | -0.5 | | 7 | 77(1.5) | -5 | [-15] | [-18] | [3] | -45 | -16 | RG | 0.1 | Wait? | | (-12) | -8 | 0 | 20 | -7 | -1.3,38 | 56 | | 12 | Jun/1 | 15 | 42.72 | 42.98 | 42.95(-0.07) | 42.73(-0.07) | 42.54(-0.16) | 42.54 | -0.5 | | 7 | 76(5.4) | -25 | [-12] | [-36] | [-1] | -83 | -71 | DT | 0 | OpenShort? | | (-16) | -27 | 4 | -3 | -20 | -1.5,5 | 53 | | 13 | Jun/1 | 14 | 42.72 | 42.98 | 42.98(-0.07) | 42.76(-0.09) | 42.61(-0.19) | 42.53 | -0.5 | | 7 | 71(5.3) | -20 | [-12] | [-43] | [5] | -91 | -78 | DP | -0.3 | OpenShort | | (-12) | -32 | 25 | -16 | -9 | -1.7,2 | 53 | | 14 | Jun/1 | 12 | 42.72 | 42.98 | 43.01(-0.07) | 42.8(-0.19) | 42.69(-0.23) | 42.47 | -0.7 | | 7 | 65(8.6) | -40 | [-12] | [-58] | [-18] | -105 | -117 | DT | -0.9 | HoldShort | | (-16) | -39 | -33 | -29 | -19 | -2.2,0 | 53 | | 15 | Jun/1 | 11 | 42.72 | 42.98 | 43.04(-0.07) | 42.88(-0.16) | 42.79(-0.19) | 42.55 | -0.4 | | 7 | 57(8) | -40 | [-12] | [-49] | [-14] | -75 | -88 | DT | -1.1 | OpenShort | | (-9) | -32 | -33 | -7 | -16 | -2.3,33 | 53 | | | | |
| 16 | Jun/1 | 10 | 42.72 | 42.98 | 43.07(-0.07) | 42.95(-0.19) | 42.87(-0.12) | 42.63 | -0.2 | | 7 | 49(7.3) | -40 | [-12] | [-40] | [-32] | -44 | -61 | DT | -1.3 | OpenShort | | (-12) | -20 | -95 | 5 | -19 | -2.4,66 | 53 | | 17 | Jun/1 | 9 | 42.72 | 42.98 | 43.1(-0.05) | 43.03(-0.07) | 42.92(0.02) | 42.86 | 0.4 | | 7 | 41(1.4) | -10 | [-9] | [-5] | [-11] | -19 | -6 | DT | -0.4 | OpenShort? | | (-9) | 3 | -40 | 18 | -7 | -1.5,69 | 53 | | 18 | May/31 | 15 | 42.73 | 42.98 | 43.12(-0.02) | 43.06(-0.07) | 42.91(0.02) | 42.96 | 0.6 | | 8 | 40(-0.8) | 30 | [-3] | [-2] | [-0] | -54 | -16 | RG | 0.3 | Wait? | | (-9) | 3 | 0 | 1 | -5 | -1.1,24 | 65 | | 19 | May/31 | 14 | 42.73 | 42.98 | 43.13(-0.05) | 43.09(-0.02) | 42.9(-0.16) | 42.96 | 0.6 | | 8 | 41(0.2) | -15 | [-8] | [-29] | [1] | -58 | -31 | DP | 0.4 | OpenShort | | (-4) | -27 | 9 | -1 | -19 | -1.1,20 | 65 | | 20 | May/31 | 12 | 42.73 | 42.98 | 43.15(-0.05) | 43.1(-0.07) | 42.97(-0.16) | 42.94 | 0.6 | | 8 | 41(0.7) | 0 | [-8] | [-33] | [4] | -73 | -41 | RG | -0.2 | Wait | | (-9) | -27 | 16 | -7 | -5 | -1.4,12 | 65 | | | | |
| 21 | May/31 | 11 | 42.73 | 42.98 | 43.17(-0.07) | 43.13(-0.07) | 43.04(-0.23) | 42.9 | 0.5 | | 8 | 40(2.7) | -20 | [-12] | [-46] | [5] | -57 | -48 | DP | -1 | OpenShort | | (-12) | -38 | 37 | -34 | -20 | -1.8,38 | 65 | | 22 | May/31 | 10 | 42.73 | 42.98 | 43.2(-0.05) | 43.16(-0.09) | 43.14(-0.19) | 42.81 | 0.2 | | 8 | 37(8) | -25 | [-8] | [-40] | [-23] | -54 | -88 | DT | -2.4 | OpenShort | | (-12) | -32 | -46 | -26 | -20 | -2.8,66 | 65 | | 23 | May/31 | 9 | 42.73 | 42.98 | 43.22(-0.05) | 43.2(-0.02) | 43.22(-0.12) | 42.92 | 0.5 | | 8 | 29(6.6) | -25 | [-8] | [-22] | [-61] | -53 | -51 | DT | -2.8 | OpenShort? | | (-9) | -20 | -158 | -35 | -20 | -2.8,67 | 65 | | 24 | May/27 | 15 | 42.71 | 42.94 | 43.24(0.05) | 43.21(0.05) | 43.27(0.09) | 43.31 | 1.6 | | 10 | 23(-3.4) | 50 | [8] | [24] | [12] | 44 | -6 | UT | 0.5 | OpenLong? | | (4) | 15 | 25 | 20 | 7 | 0.8,74 | 77 | | 25 | May/27 | 13 | 42.71 | 42.94 | 43.22(0.02) | 43.21(0) | 43.23(0.02) | 43.25 | 1.5 | | 10 | 26(-2.8) | 40 | [3] | [7] | [-18] | 23 | -4 | CR | 0.2 | HoldShort | | (4) | 3 | -61 | 14 | 0 | 0.3,65 | 77 | | | | |
| 26 | May/27 | 9 | 42.71 | 42.94 | 43.21(0.05) | 43.19(0.05) | 43.22(0.09) | 43.4 | 1.9 | | 10 | 29(0.6) | 50 | [8] | [24] | [33] | 53 | 14 | UT | 1.7 | OpenLong? | | (9) | 15 | 81 | 20 | 20 | 1.8,58 | 77 | | 27 | May/26 | 15 | 42.69 | 42.84 | 43.21(0) | 43.19(0) | 43.22(0) | 43.2 | 1.5 | | 7 | 28(-2.6) | 45 | [0] | [2] | [4] | -15 | 0 | UR | 0.2 | SmallShort? | | (4) | 0 | 12 | -6 | 12 | 0.1,33 | 76 | | 28 | May/26 | 14 | 42.69 | 42.84 | 43.19(0.05) | 43.17(-0.02) | 43.18(0.05) | 43.17 | 1.4 | | 7 | 31(-7.6) | 50 | [8] | [11] | [1] | -19 | -35 | UT | -0.1 | OpenLong | | (0) | 8 | 9 | -9 | -2 | -0.2,36 | 76 | | 29 | May/26 | 12 | 42.69 | 42.84 | 43.17(0.05) | 43.18(-0.05) | 43.16(0.02) | 43.15 | 1.3 | | 7 | 38(-6.6) | 50 | [8] | [4] | [-5] | -7 | -43 | CR | -0.1 | HoldShort | | (9) | 3 | -12 | -2 | -5 | -0.1,46 | 76 | | 30 | May/26 | 10 | 42.69 | 42.84 | 43.15(0.05) | 43.2(-0.05) | 43.16(0) | 43.18 | 1.4 | | 7 | 45(-4.7) | 50 | [8] | [0] | [-5] | 3 | -37 | DR | 0.2 | OpenShort | | (9) | 0 | -16 | 0 | 9 | 0.2,48 | 76 | | | | |
| 31 | May/25 | 15 | 42.68 | 42.77 | 43.13(0.05) | 43.22(-0.02) | 43.16(0) | 43.22 | 1.5 | | 3 | 50(0.3) | 50 | [8] | [2] | [8] | 8 | -27 | UT | 0.4 | OpenLong? | | (9) | 0 | 21 | 1 | 9 | 0.5,45 | 66 | | 32 | May/25 | 14 | 42.68 | 42.77 | 43.11(0.05) | 43.23(-0.02) | 43.15(-0.05) | 43.17 | 1.3 | | 3 | 49(-3.6) | 50 | [8] | [-6] | [7] | -1 | -49 | RG | 0.1 | Wait | | (9) | -8 | 28 | -14 | -2 | 0.3,42 | 66 | | 33 | May/25 | 13 | 42.68 | 42.77 | 43.11(0) | 43.24(-0.05) | 43.17(-0.07) | 43.1 | 1.1 | | 3 | 53(-0.6) | 0 | [0] | [-14] | [-2] | 3 | -17 | DR | -0.4 | OpenShort | | (9) | -12 | 4 | -14 | -16 | 0.1,50 | 66 | | 34 | May/25 | 12 | 42.68 | 42.77 | 43.09(0.02) | 43.26(0.02) | 43.2(-0.12) | 43.09 | 1.1 | | 3 | 54(-0.1) | -10 | [3] | [-15] | [-19] | 5 | -47 | DR | -0.6 | OpenShort | | (0) | -20 | -40 | -20 | -20 | 0,55 | 66 | | 35 | May/25 | 10 | 42.68 | 42.77 | 43.08(0.02) | 43.25(0.02) | 43.25(-0.07) | 43.19 | 1.4 | | 3 | 54(0.1) | 10 | [3] | [-7] | [-4] | 41 | -5 | DR | -0.3 | OpenShort | | (4) | -12 | 0 | -10 | -20 | 0.6,76 | 66 | | | | |
| 36 | May/25 | 9 | 42.68 | 42.77 | 43.07(0.07) | 43.24(0.05) | 43.28(-0.07) | 43.19 | 1.4 | | 3 | 54(-11.9) | 30 | [12] | [-3] | [-16] | 46 | -52 | DR | -0.5 | OpenShort? | | (4) | -12 | -37 | -12 | -20 | 0.6,81 | 66 | | 37 | May/24 | 15 | 42.68 | 42.69 | 43.04(0.12) | 43.22(0.05) | 43.31(-0.02) | 43.28 | 1.4 | | 0 | 65(2.1) | 40 | [20] | [8] | [0] | 64 | -57 | UT | -0.1 | OpenLong? | | (21) | -3 | 4 | -8 | 5 | 1,89 | 50 | | 38 | May/24 | 14 | 42.68 | 42.69 | 42.99(0.07) | 43.2(0.12) | 43.31(0) | 43.27 | 1.4 | | 0 | 63(-3.1) | 30 | [12] | [15] | [-8] | 71 | 4 | CR | -0.2 | HoldShort | | (16) | 0 | -16 | -7 | -14 | 1.1,93 | 50 | | 39 | May/24 | 13 | 42.68 | 42.69 | 42.96(0.09) | 43.15(0.12) | 43.32(0.14) | 43.31 | 1.5 | | 0 | 66(-1) | 50 | [15] | [39] | [-5] | 81 | 28 | CR | -0 | OpenShort | | (16) | 23 | -16 | -4 | 12 | 1.3,98 | 50 | | 40 | May/24 | 12 | 42.68 | 42.69 | 42.92(0.12) | 43.1(0.12) | 43.26(0.16) | 43.35 | 1.6 | | 0 | 67(1) | 50 | [20] | [44] | [1] | 88 | 25 | UT | 0.3 | HoldLong | | (21) | 26 | 0 | -2 | 12 | 1.5,100 | 50 | | | | |
| 41 | May/24 | 11 | 42.68 | 42.69 | 42.87(0.09) | 43.05(0.12) | 43.19(0.14) | 43.35 | 1.6 | | 0 | 66(2.9) | 50 | [15] | [39] | [9] | 93 | 58 | UT | 0.6 | OpenLong | | (16) | 23 | 16 | 8 | 20 | 1.7,100 | 50 | | 42 | May/24 | 10 | 42.68 | 42.69 | 42.83(0.09) | 43(0.14) | 43.13(0.12) | 43.31 | 1.5 | | 0 | 64(2.9) | 50 | [15] | [37] | [6] | 92 | 54 | UT | 0.7 | OpenLong | | (16) | 20 | 12 | 6 | 12 | 1.8,97 | 50 | | 43 | May/24 | 9 | 42.68 | 42.69 | 42.79(0.12) | 42.94(0.07) | 43.08(0.21) | 43.28 | 1.4 | | 0 | 61(3.1) | 50 | [20] | [48] | [41] | 95 | 47 | UT | 0.8 | OpenLong? | | (21) | 34 | 111 | 4 | 20 | 1.9,97 | 50 | | 44 | May/23 | 15 | 42.7 | 42.59 | 42.74(0.07) | 42.94(0) | 42.99(0.12) | 43.01 | 0.7 | | -3 | 58(5.3) | 35 | [12] | [25] | [-0] | 70 | 22 | UT | 0.1 | OpenLong? | | (12) | 20 | 0 | -8 | 12 | 1.1,92 | 54 | | 45 | May/23 | 14 | 42.7 | 42.59 | 42.71(0.07) | 42.94(0) | 42.94(0.09) | 43.01 | 0.7 | | -3 | 52(0.2) | 30 | [12] | [20] | [0] | 75 | 24 | UT | 0.3 | HoldLong | | (12) | 15 | -9 | 12 | 14 | 1.2,95 | 54 | | | | |
| 46 | May/23 | 11 | 42.7 | 42.59 | 42.68(0.07) | 42.91(0.14) | 42.9(0.07) | 43.03 | 0.7 | | -3 | 52(1) | 30 | [12] | [28] | [-4] | 83 | 30 | CR | 0.5 | OpenShort | | (16) | 12 | -16 | 14 | -12 | 1.4,98 | 54 | | 47 | May/23 | 10 | 42.7 | 42.59 | 42.65(0.09) | 42.85(0.14) | 42.87(0.14) | 43.07 | 0.8 | | -3 | 51(2.8) | 50 | [15] | [41] | [37] | 95 | 48 | UT | 0.8 | OpenLong | | (12) | 23 | 102 | 17 | 0 | 1.8,100 | 54 | | 48 | May/20 | 15 | 42.73 | 42.51 | 42.61(0.05) | 42.79(0.07) | 42.81(-0.07) | 42.82 | 0.2 | | -7 | 48(3.5) | 5 | [8] | [-2] | [6] | 38 | -14 | RG | 0 | Wait? | | (12) | -12 | 12 | 13 | -5 | 0.9,65 | 53 | | 49 | May/20 | 14 | 42.73 | 42.51 | 42.59(0.07) | 42.76(0.07) | 42.84(-0.12) | 42.79 | 0.1 | | -7 | 45(-1) | -0 | [12] | [-10] | [-1] | 40 | -47 | DR | -0.2 | OpenShort | | (9) | -20 | -9 | 13 | -5 | 0.9,67 | 53 | | 50 | May/20 | 13 | 42.73 | 42.51 | 42.56(0.05) | 42.73(0.07) | 42.89(-0.07) | 42.81 | 0.2 | | -7 | 46(0.2) | -10 | [9] | [-2] | [-3] | 45 | -6 | DR | -0.3 | OpenShort | | (12) | -12 | -16 | 15 | -7 | 1.1,67 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|