|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $22.4600 One month high (close): $33.3600
CSIQ Daily Change: -0.69% Daily StdDev 4.67% CSIQ EMA_5_Trend: 1.79% 10Minute StdDev: $0.7026
Latest Price : $33.13(-0.69%) | Tue. Jun 7, 2022($0.7) Mon. Jun 6, 2022($1.3) Fri. Jun 3, 2022($0.5) Thu. Jun 2, 2022($0.8) Wed. Jun 1, 2022($0.4) Tue. May 31, 2022($0.7) Fri. May 27, 2022($0.6) Thu. May 26, 2022($0.6)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1.4
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 13 | 28.56 | 31.19 | 32.87(0.18) | 33.4(-0.06) | 33.12(-0.03) | 33.3 | 1.5 | | 17 | 21(-0.2) | 50 | [4] | [2] | [-1] | 31 | -65 | CR | 0.3 | HoldShort | | (4) | -1 | 0 | -1 | -9 | 0.6,66 | 87 | Sample size 50 Avg positive next hour return: 0.99%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.87(hourly_sma_20 -1.29%) 31.19(daily_ema_10 -6.34%) 28.56(daily_ema_20 -14.23%)
Resistance Levels: 33.4(weak_hourly_sma_10 0.3%)
|
| | | 2 | Jun/3 | 12 | 28.56 | 31.19 | 32.81(0.15) | 33.42(0.12) | 33.13(-0.15) | 33.3 | 1.5 | | 17 | 22(0.1) | 50 | [3] | [2] | [7] | 33 | -40 | UT | 0.2 | OpenLong | | (4) | -3 | 32 | -1 | -20 | 0.7,65 | 87 | | 3 | Jun/3 | 11 | 28.56 | 31.19 | 32.76(-0.03) | 33.38(0.09) | 33.18(-0.69) | 32.8 | 1.3 | | 17 | 21(-0.1) | -5 | [-1] | [-11] | [-23] | 15 | -138 | RG | -0.5 | Wait | | (1) | -15 | -22 | -16 | -20 | 0.1,62 | 87 | | 4 | Jun/3 | 10 | 28.56 | 31.19 | 32.77(0.12) | 33.35(0.42) | 33.41(-0.27) | 33.15 | 1.4 | | 17 | 22(0.3) | 50 | [3] | [2] | [-8] | 33 | -75 | CR | -0.4 | HoldShort | | (2) | -6 | 8 | -16 | -20 | 0.5,70 | 87 | | 5 | Jun/3 | 9 | 28.56 | 31.19 | 32.73(0.12) | 33.21(0.3) | 33.5(-0.53) | 33.02 | 1.4 | | 17 | 21(-0.2) | 30 | [3] | [-5] | [-20] | 37 | -167 | DR | -0.7 | OpenShort? | | (1) | -11 | -23 | -19 | -20 | 0.4,77 | 87 | | | | |
| 6 | Jun/2 | 15 | 28.33 | 30.75 | 32.69(0.28) | 33.11(0.52) | 33.68(-0.12) | 33.39 | 1.7 | | 16 | 21(-2.1) | 50 | [6] | [8] | [-10] | 63 | -109 | CR | -0.4 | HoldShort? | | (4) | -3 | -13 | -13 | -20 | 1,88 | 90 | | 7 | Jun/2 | 14 | 28.33 | 30.75 | 32.6(0.31) | 32.94(0.43) | 33.72(0.36) | 33.59 | 1.7 | | 16 | 24(-0.2) | 50 | [7] | [17] | [-2] | 80 | 76 | CR | -0.2 | OpenShort | | (7) | 8 | -12 | -9 | 20 | 1.4,95 | 90 | | 8 | Jun/2 | 13 | 28.33 | 30.75 | 32.5(0.37) | 32.8(0.46) | 33.6(0.96) | 33.79 | 1.8 | | 16 | 24(1.1) | 50 | [8] | [31] | [7] | 94 | 267 | UT | 0.3 | OpenLong | | (8) | 21 | -4 | -3 | 20 | 1.8,99 | 90 | | 9 | Jun/2 | 12 | 28.33 | 30.75 | 32.38(0.4) | 32.65(0.43) | 33.28(1.06) | 33.85 | 1.8 | | 16 | 23(1.4) | 50 | [9] | [33] | [17] | 103 | 312 | UT | 0.8 | HoldLong | | (8) | 23 | 6 | 11 | 20 | 2.1,100 | 90 | | 10 | Jun/2 | 11 | 28.33 | 30.75 | 32.25(0.4) | 32.51(0.53) | 32.93(1.2) | 33.76 | 1.8 | | 16 | 21(2.4) | 50 | [9] | [37] | [21] | 108 | 370 | UT | 1.3 | HoldLong | | (8) | 26 | 10 | 29 | 20 | 2.3,100 | 90 | | | | |
| 11 | Jun/2 | 10 | 28.33 | 30.75 | 32.12(0.41) | 32.34(0.43) | 32.54(1.24) | 33.6 | 1.7 | | 16 | 19(2.1) | 50 | [9] | [37] | [34] | 104 | 355 | UT | 1.8 | HoldLong | | (9) | 27 | 41 | 34 | 20 | 2.6,89 | 90 | | 12 | Jun/2 | 9 | 28.33 | 30.75 | 31.99(0.28) | 32.2(0.19) | 32.14(0.44) | 32.95 | 1.5 | | 16 | 17(-0.1) | 50 | [6] | [16] | [28] | 70 | 124 | UT | 1.6 | OpenLong? | | (6) | 9 | 45 | 24 | 20 | 1.9,72 | 90 | | 13 | Jun/1 | 15 | 28.14 | 30.14 | 31.9(0.28) | 32.14(-0.16) | 32(-0.03) | 32.26 | 1.4 | | 14 | 17(-3.4) | 50 | [6] | [3] | [9] | 20 | -185 | UT | 0.5 | OpenLong? | | (5) | -1 | 12 | 4 | 20 | 0.7,52 | 82 | | 14 | Jun/1 | 14 | 28.14 | 30.14 | 31.81(0.28) | 32.19(-0.16) | 32.01(-0.28) | 32.07 | 1.4 | | 14 | 20(-2.9) | 50 | [6] | [-3] | [2] | 1 | -277 | RG | 0.1 | Wait | | (5) | -6 | 13 | -15 | 3 | 0.4,41 | 82 | | 15 | Jun/1 | 13 | 28.14 | 30.14 | 31.72(0.25) | 32.24(-0.09) | 32.1(-0.12) | 31.87 | 1.3 | | 14 | 23(-2.3) | 50 | [5] | [1] | [-2] | -1 | -236 | CR | -0.3 | HoldShort | | (5) | -3 | 16 | -19 | -20 | 0.2,44 | 82 | | | | |
| 16 | Jun/1 | 12 | 28.14 | 30.14 | 31.64(0.19) | 32.24(0) | 32.14(-0.4) | 31.63 | 1.2 | | 14 | 25(-2) | 25 | [4] | [-4] | [-26] | 8 | -290 | DR | -0.7 | OpenShort | | (5) | -9 | -35 | -19 | -20 | -0,58 | 82 | | 17 | Jun/1 | 11 | 28.14 | 30.14 | 31.58(0.29) | 32.27(0.25) | 32.27(-0.03) | 32.17 | 1.4 | | 14 | 27(-0.8) | 50 | [6] | [7] | [-10] | 46 | -115 | CR | -0.1 | HoldShort | | (7) | -1 | -10 | -3 | -20 | 0.7,78 | 82 | | 18 | Jun/1 | 10 | 28.14 | 30.14 | 31.49(0.29) | 32.19(0.22) | 32.28(-0.31) | 32.32 | 1.5 | | 14 | 28(-0.8) | 50 | [6] | [1] | [-7] | 56 | -116 | CR | 0 | HoldShort | | (7) | -7 | -12 | -4 | -20 | 1,81 | 82 | | 19 | Jun/1 | 9 | 28.14 | 30.14 | 31.4(0.38) | 32.12(0.44) | 32.28(0) | 32.51 | 1.5 | | 14 | 29(0.5) | 50 | [8] | [10] | [9] | 64 | -36 | UT | 0.2 | OpenLong? | | (8) | 0 | 28 | -5 | 6 | 1.3,81 | 82 | | 20 | May/31 | 15 | 27.95 | 29.59 | 31.28(0.39) | 31.98(0.25) | 32.38(-0.12) | 32.09 | 1.5 | | 14 | 29(-4) | 50 | [8] | [7] | [-7] | 54 | -169 | CR | -0.4 | HoldShort? | | (6) | -3 | -7 | -15 | -20 | 1,79 | 68 | | | | |
| 21 | May/31 | 14 | 27.95 | 29.59 | 31.16(0.52) | 31.9(0.38) | 32.42(0.43) | 32.19 | 1.6 | | 14 | 33(-2.2) | 50 | [11] | [20] | [-7] | 68 | -84 | CR | -0.3 | HoldShort | | (10) | 9 | -11 | -11 | -15 | 1.2,88 | 68 | | 22 | May/31 | 13 | 27.95 | 29.59 | 31(0.49) | 31.78(0.41) | 32.28(0.53) | 32.36 | 1.6 | | 14 | 35(-1.1) | 50 | [10] | [23] | [-5] | 80 | 83 | CR | 0.1 | OpenShort | | (12) | 11 | -21 | -7 | 20 | 1.4,95 | 68 | | 23 | May/31 | 12 | 27.95 | 29.59 | 30.85(0.59) | 31.65(0.7) | 32.11(0.82) | 32.69 | 1.7 | | 14 | 36(1.7) | 50 | [12] | [32] | [10] | 98 | 215 | UT | 0.6 | OpenLong | | (12) | 17 | 8 | 3 | 20 | 1.9,100 | 68 | | 24 | May/31 | 11 | 27.95 | 29.59 | 30.67(0.59) | 31.43(0.77) | 31.85(0.98) | 32.57 | 1.7 | | 14 | 34(2.4) | 50 | [12] | [36] | [16] | 100 | 273 | UT | 0.8 | HoldLong | | (12) | 21 | 23 | 5 | 20 | 2,100 | 68 | | 25 | May/31 | 10 | 27.95 | 29.59 | 30.49(0.49) | 31.19(0.58) | 31.54(0.51) | 32.22 | 1.6 | | 14 | 32(0.8) | 50 | [10] | [24] | [23] | 100 | 208 | UT | 0.8 | CloseLong | | (11) | 11 | 43 | 3 | 20 | 2,100 | 68 | | | | |
| 26 | May/31 | 9 | 27.95 | 29.59 | 30.34(0.43) | 31.01(0.39) | 31.38(0.29) | 31.57 | 1.3 | | 14 | 31(-0.4) | 50 | [9] | [17] | [6] | 88 | 53 | UT | 0.2 | HoldLong? | | (9) | 6 | 9 | 0 | 20 | 1.5,100 | 68 | | 27 | May/27 | 15 | 27.7 | 28.81 | 30.21(0.4) | 30.89(0.36) | 31.29(0.32) | 31.44 | 1.5 | | 11 | 31(-2.3) | 50 | [8] | [17] | [3] | 84 | 91 | UT | 0.2 | HoldLong? | | (10) | 7 | -2 | -3 | 20 | 1.4,99 | 67 | | 28 | May/27 | 14 | 27.7 | 28.81 | 30.09(0.17) | 30.78(0.36) | 31.19(0.55) | 31.47 | 1.5 | | 11 | 34(2.3) | 50 | [4] | [20] | [12] | 92 | 426 | UT | 0.3 | OpenLong | | (8) | 12 | 18 | -0 | 20 | 1.7,99 | 67 | | 29 | May/27 | 13 | 27.7 | 28.81 | 30.04(0.13) | 30.67(0.29) | 31.02(0.58) | 31.2 | 1.4 | | 11 | 31(1.6) | 50 | [3] | [20] | [2] | 87 | 404 | UT | 0.2 | OpenLong | | (3) | 12 | -3 | -1 | 20 | 1.5,99 | 67 | | 30 | May/27 | 12 | 27.7 | 28.81 | 30(0.17) | 30.58(0.56) | 30.84(0.62) | 31.25 | 1.4 | | 11 | 30(2.2) | 50 | [4] | [24] | [8] | 93 | 401 | UT | 0.6 | OpenLong | | (4) | 13 | 11 | 5 | 20 | 1.7,100 | 67 | | | | |
| 31 | May/27 | 11 | 27.7 | 28.81 | 29.95(0.17) | 30.41(0.63) | 30.65(0.52) | 31.09 | 1.4 | | 11 | 28(2.1) | 50 | [4] | [23] | [6] | 93 | 337 | UT | 0.6 | OpenLong | | (3) | 11 | 7 | 9 | 20 | 1.7,100 | 67 | | 32 | May/27 | 10 | 27.7 | 28.81 | 29.9(0.3) | 30.22(0.63) | 30.49(0.46) | 30.99 | 1.3 | | 11 | 25(1.7) | 50 | [6] | [22] | [14] | 91 | 174 | UT | 0.8 | OpenLong | | (3) | 10 | 28 | 7 | 20 | 1.7,98 | 67 | | 33 | May/27 | 9 | 27.7 | 28.81 | 29.81(0.3) | 30.03(0.4) | 30.35(0.07) | 30.58 | 1.2 | | 11 | 24(-1.3) | 50 | [6] | [12] | [10] | 79 | -21 | UT | 0.4 | HoldLong? | | (5) | 2 | 20 | 1 | 20 | 1.3,96 | 67 | | 34 | May/26 | 15 | 27.5 | 28.12 | 29.72(0.44) | 29.91(0.37) | 30.35(0) | 30.29 | 1.2 | | 8 | 25(-6.9) | 50 | [9] | [11] | [-1] | 67 | -248 | CR | -0.1 | HoldShort? | | (6) | 0 | -1 | -4 | 3 | 0.9,94 | 55 | | 35 | May/26 | 14 | 27.5 | 28.12 | 29.59(0.2) | 29.8(0.44) | 30.33(0.5) | 30.3 | 1.2 | | 8 | 32(0.5) | 50 | [4] | [21] | [1] | 71 | 164 | UT | -0 | OpenLong | | (10) | 10 | -1 | 0 | 20 | 1,96 | 55 | | | | |
| 36 | May/26 | 13 | 27.5 | 28.12 | 29.53(0.24) | 29.67(0.51) | 30.18(0.77) | 30.32 | 1.2 | | 8 | 31(0.5) | 50 | [5] | [27] | [3] | 75 | 222 | UT | 0.2 | HoldLong | | (4) | 16 | -4 | 5 | 20 | 1.1,97 | 55 | | 37 | May/26 | 12 | 27.5 | 28.12 | 29.46(0.24) | 29.52(0.41) | 29.95(0.77) | 30.38 | 1.2 | | 8 | 31(1) | 50 | [5] | [26] | [14] | 79 | 262 | UT | 0.6 | HoldLong | | (5) | 16 | 3 | 20 | 20 | 1.3,96 | 55 | | 38 | May/26 | 11 | 27.5 | 28.12 | 29.39(0.2) | 29.52(0) | 29.72(0.78) | 30.34 | 1.2 | | 8 | 30(1.4) | 50 | [4] | [22] | [21] | 71 | 315 | UT | 0.9 | OpenLong | | (6) | 16 | 3 | 22 | 20 | 1.4,86 | 55 | | 39 | May/26 | 10 | 27.5 | 28.12 | 29.33(0.34) | 29.4(0.03) | 29.49(0.92) | 30.3 | 1.2 | | 8 | 29(1.1) | 50 | [7] | [26] | [39] | 60 | 220 | UT | 1.2 | OpenLong | | (4) | 19 | 53 | 17 | 20 | 1.5,72 | 55 | | 40 | May/26 | 9 | 27.5 | 28.12 | 29.23(0.14) | 29.39(-0.34) | 29.22(0.21) | 29.55 | 0.9 | | 8 | 27(-0.8) | 50 | [3] | [6] | [17] | 18 | 24 | UT | 0.5 | OpenLong? | | (4) | 4 | 27 | 4 | 20 | 0.5,55 | 55 | | | | |
| 41 | May/25 | 15 | 27.36 | 27.36 | 29.19(0.03) | 29.49(-0.34) | 29.16(0.17) | 29.17 | 0.8 | | 3 | 28(-1.2) | 20 | [1] | [3] | [-2] | 6 | 4 | CR | 0 | HoldShort? | | (3) | 4 | -4 | 2 | -14 | -0,56 | 49 | | 42 | May/25 | 14 | 27.36 | 27.36 | 29.18(0.03) | 29.49(0) | 29.11(0.07) | 29.22 | 0.8 | | 3 | 29(-0.1) | 15 | [1] | [5] | [-6] | 9 | 0 | CR | 0.2 | HoldShort | | (1) | 2 | -1 | 4 | -20 | 0.1,56 | 49 | | 43 | May/25 | 13 | 27.36 | 27.36 | 29.17(0.14) | 29.59(0.2) | 29.09(-0.75) | 29.24 | 0.8 | | 3 | 30(-0.7) | 10 | [3] | [-9] | [-9] | 7 | -304 | DR | 0.2 | OpenShort | | (2) | -16 | 7 | -1 | -20 | 0.1,54 | 49 | | 44 | May/25 | 12 | 27.36 | 27.36 | 29.13(0.17) | 29.53(0.51) | 29.31(-0.85) | 29.15 | 0.8 | | 3 | 30(-1.4) | 5 | [4] | [-8] | [-15] | -1 | -366 | DR | -0.2 | OpenShort | | (2) | -18 | 8 | -13 | -20 | 0,49 | 49 | | 45 | May/25 | 11 | 27.36 | 27.36 | 29.08(0.14) | 29.53(0) | 29.56(-0.81) | 29.04 | 0.7 | | 3 | 32(-1.1) | 10 | [3] | [-13] | [-6] | -4 | -348 | DR | -0.7 | OpenShort | | (4) | -17 | 13 | -33 | -20 | -0.1,49 | 49 | | | | |
| 46 | May/25 | 10 | 27.36 | 27.36 | 29.04(-0.03) | 29.38(-0.2) | 29.8(-1.16) | 28.86 | 0.7 | | 3 | 33(-0.5) | -35 | [-1] | [-23] | [-22] | 11 | -317 | DT | -1.3 | OpenShort | | (2) | -24 | -22 | -31 | -20 | -0.2,66 | 49 | | 47 | May/25 | 9 | 27.36 | 27.36 | 29.05(0.07) | 29.44(0.24) | 30.15(0.23) | 29.16 | 0.8 | | 3 | 33(0.6) | -25 | [2] | [11] | [-39] | 37 | 26 | CR | -1.3 | HoldShort? | | (2) | 5 | -84 | -25 | -20 | 0.1,84 | 49 | | 48 | May/24 | 15 | 27.28 | 26.8 | 29.03(0.24) | 29.37(0.41) | 30.08(1.11) | 30.37 | 1.4 | | 2 | 33(2.3) | 50 | [5] | [32] | [16] | 95 | 498 | UT | 0.4 | OpenLong? | | (4) | 23 | -2 | 32 | 20 | 1.8,100 | 49 | | 49 | May/24 | 14 | 27.28 | 26.8 | 28.96(0.28) | 29.25(0.62) | 29.75(1.88) | 30.4 | 1.4 | | 2 | 30(4.1) | 50 | [6] | [51] | [20] | 103 | 690 | UT | 1 | HoldLong | | (6) | 39 | 6 | 34 | 20 | 2.1,100 | 49 | | 50 | May/24 | 13 | 27.28 | 26.8 | 28.88(0.24) | 29.07(0.62) | 29.2(0.83) | 30.31 | 1.4 | | 2 | 26(4.5) | 50 | [5] | [29] | [23] | 113 | 466 | UT | 1.9 | HoldLong | | (6) | 17 | 12 | 38 | 20 | 2.5,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|