|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $64.5400 One month high (close): $73.2100
MCHP Daily Change: -2.65% Daily StdDev 2.97% MCHP EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $71.27(-2.65%) | Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.1
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 13 | 68.32 | 70.09 | 71.86(-0.06) | 72.09(-0.01) | 71.65(-0.29) | 71.71 | 1.3 | | 8 | 23(-0.8) | 20 | [-2] | [-8] | [-2] | -20 | -35 | RG | 0.1 | Wait | | (-2) | -10 | 7 | -9 | -20 | -0.2,35 | 62 | Sample size 23 Avg positive next hour return: 0.69%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.09(daily_ema_10 -2.26%) 68.32(daily_ema_20 -4.73%)
Resistance Levels: 71.86(weak_hourly_sma_20 0.21%) 72.09(weak_hourly_sma_10 0.53%)
|
| | | 2 | Jun/3 | 12 | 68.32 | 70.09 | 71.9(-0.08) | 72.09(0) | 71.86(-0.37) | 71.57 | 1.2 | | 8 | 24(-0.5) | 10 | [-3] | [-11] | [-5] | -22 | -62 | RG | -0.5 | Wait | | (-3) | -13 | 6 | -16 | -20 | -0.5,41 | 62 | | 3 | Jun/3 | 11 | 68.32 | 70.09 | 71.96(-0.07) | 72.1(-0.03) | 72.13(-0.28) | 71.44 | 1.2 | | 8 | 24(0.1) | 10 | [-2] | [-8] | [-15] | -21 | -67 | RG | -1 | SmallLong | | (-3) | -9 | -14 | -33 | -20 | -0.8,49 | 62 | | 4 | Jun/3 | 10 | 68.32 | 70.09 | 72.01(0.01) | 72.12(0.06) | 72.33(-0.14) | 71.74 | 1.3 | | 8 | 24(-0.2) | 30 | [0] | [-2] | [-8] | 8 | -85 | DR | -0.9 | OpenShort | | (-2) | -5 | -2 | -22 | -20 | -0.4,68 | 62 | | 5 | Jun/3 | 9 | 68.32 | 70.09 | 72(0.01) | 72.08(0.1) | 72.43(-0.12) | 71.78 | 1.3 | | 8 | 24(0) | 10 | [0] | [-0] | [-22] | 27 | -69 | DR | -1 | OpenShort? | | (0) | -4 | -48 | -8 | -20 | -0.3,84 | 62 | | | | |
| 6 | Jun/2 | 15 | 68.14 | 69.59 | 71.99(0.11) | 72.01(0.31) | 72.52(0.25) | 72.82 | 1.8 | | 8 | 24(-0.8) | 50 | [4] | [17] | [2] | 77 | 72 | UT | 0.5 | HoldLong? | | (3) | 8 | -2 | 11 | 10 | 1.3,94 | 70 | | 7 | Jun/2 | 14 | 68.14 | 69.59 | 71.91(0.03) | 71.79(0.27) | 72.34(0.39) | 72.86 | 1.8 | | 8 | 25(0.9) | 50 | [1] | [21] | [14] | 75 | 198 | UT | 0.8 | HoldLong | | (4) | 13 | 20 | 17 | 20 | 1.4,90 | 70 | | 8 | Jun/2 | 13 | 68.14 | 69.59 | 71.89(0.01) | 71.6(0.08) | 72.06(0.22) | 72.42 | 1.6 | | 8 | 24(0.2) | 50 | [0] | [12] | [8] | 51 | 118 | UT | 0.6 | OpenLong | | (0) | 8 | 1 | 17 | 20 | 0.8,81 | 70 | | 9 | Jun/2 | 12 | 68.14 | 69.59 | 71.88(0.01) | 71.54(-0.03) | 71.9(0.25) | 72.39 | 1.6 | | 8 | 24(0.3) | 50 | [0] | [11] | [14] | 43 | 124 | UT | 0.8 | OpenLong | | (0) | 9 | 10 | 21 | 20 | 0.8,73 | 70 | | 10 | Jun/2 | 11 | 68.14 | 69.59 | 71.87(-0.01) | 71.56(-0.08) | 71.72(0.31) | 72.17 | 1.5 | | 8 | 24(-0.2) | 50 | [-0] | [12] | [13] | 23 | 126 | UR | 0.7 | SmallShort | | (-0) | 11 | 15 | 16 | 20 | 0.5,60 | 70 | | | | |
| 11 | Jun/2 | 10 | 68.14 | 69.59 | 71.88(-0.01) | 71.62(-0.11) | 71.5(0.38) | 71.85 | 1.4 | | 8 | 24(-0.2) | 50 | [-0] | [14] | [11] | 1 | 104 | UR | 0.6 | SmallShort | | (-1) | 13 | 15 | 14 | 20 | -0,51 | 70 | | 12 | Jun/2 | 9 | 68.14 | 69.59 | 71.89(-0.03) | 71.7(-0.17) | 71.23(0.11) | 71.52 | 1.3 | | 8 | 24(0.3) | 40 | [-1] | [3] | [3] | -19 | 7 | UR | 0.5 | SmallShort? | | (-2) | 4 | -3 | 17 | 16 | -0.6,46 | 70 | | 13 | Jun/1 | 15 | 67.96 | 68.87 | 71.89(0) | 71.82(-0.11) | 71.15(-0.06) | 71.58 | 1.5 | | 5 | 24(-2.1) | 30 | [0] | [-3] | [4] | -24 | -65 | RG | 0.7 | Wait? | | (-0) | -2 | 3 | 17 | 3 | -0.5,39 | 69 | | 14 | Jun/1 | 14 | 67.96 | 68.87 | 71.91(0.1) | 71.9(-0.01) | 71.19(-0.29) | 71.52 | 1.5 | | 5 | 26(-4.6) | 45 | [3] | [-8] | [4] | -42 | -226 | RG | 0.5 | Wait | | (0) | -10 | 23 | -4 | -20 | -0.6,23 | 69 | | 15 | Jun/1 | 13 | 67.96 | 68.87 | 71.84(0.06) | 71.91(-0.07) | 71.4(-0.49) | 71.02 | 1.3 | | 5 | 31(-2.5) | 30 | [2] | [-16] | [-3] | -70 | -295 | DR | -0.5 | OpenShort | | (2) | -17 | 25 | -33 | -20 | -1.1,8 | 69 | | | | |
| 16 | Jun/1 | 12 | 67.96 | 68.87 | 71.8(0.03) | 71.96(-0.11) | 71.75(-0.6) | 70.5 | 1.1 | | 5 | 33(-1.6) | 5 | [1] | [-21] | [-27] | -76 | -362 | DR | -1.6 | HoldShort | | (1) | -20 | -27 | -49 | -20 | -1.6,14 | 69 | | 17 | Jun/1 | 11 | 67.96 | 68.87 | 71.78(0.08) | 72.04(-0.19) | 72.18(-0.43) | 71.06 | 1.3 | | 5 | 35(-3.7) | 0 | [3] | [-16] | [-22] | -30 | -288 | DR | -1.3 | OpenShort | | (2) | -15 | -36 | -36 | -20 | -0.9,43 | 69 | | 18 | Jun/1 | 10 | 67.96 | 68.87 | 71.72(0.15) | 72.18(-0.04) | 72.49(-0.17) | 71.83 | 1.6 | | 5 | 38(-4.2) | 20 | [5] | [-4] | [-16] | 30 | -174 | DR | -0.7 | OpenShort | | (5) | -6 | -35 | -16 | -20 | 0.1,77 | 69 | | 19 | Jun/1 | 9 | 67.96 | 68.87 | 71.61(0.2) | 72.21(0.04) | 72.61(0.25) | 72.59 | 1.9 | | 5 | 43(-2.4) | 50 | [7] | [12] | [-0] | 71 | 0 | UT | -0 | OpenLong? | | (7) | 8 | -8 | 0 | 20 | 1,96 | 69 | | 20 | May/31 | 15 | 67.79 | 68.62 | 71.47(0.25) | 72.18(0.06) | 72.43(0.32) | 72.76 | 2.2 | | 7 | 45(-6) | 50 | [8] | [17] | [7] | 79 | 10 | UT | 0.3 | HoldLong? | | (7) | 11 | 7 | 7 | 20 | 1.2,99 | 59 | | | | |
| 21 | May/31 | 14 | 67.79 | 68.62 | 71.29(0.32) | 72.14(0.07) | 72.2(0.45) | 72.61 | 2.1 | | 7 | 51(-5.5) | 50 | [11] | [22] | [5] | 77 | -15 | UT | 0.4 | HoldLong | | (8) | 15 | -2 | 15 | 20 | 1.1,99 | 59 | | 22 | May/31 | 13 | 67.79 | 68.62 | 71.06(0.31) | 72.09(0.13) | 71.88(0.04) | 72.65 | 2.1 | | 7 | 57(-4.2) | 50 | [10] | [9] | [7] | 70 | -81 | UT | 0.6 | OpenLong | | (11) | 1 | 8 | 9 | 20 | 1.2,90 | 59 | | 23 | May/31 | 12 | 67.79 | 68.62 | 70.84(0.38) | 72(0.13) | 71.85(0.08) | 72.47 | 2.1 | | 7 | 61(-6.5) | 50 | [13] | [11] | [15] | 58 | -128 | UT | 0.4 | OpenLong | | (10) | 3 | 39 | 3 | 18 | 1.2,78 | 59 | | 24 | May/31 | 11 | 67.79 | 68.62 | 70.57(0.3) | 71.91(0.2) | 71.79(-0.19) | 71.64 | 1.7 | | 7 | 67(-6.1) | 50 | [10] | [2] | [-7] | 33 | -196 | CR | -0.1 | HoldShort | | (11) | -6 | 6 | -17 | -20 | 0.7,65 | 59 | | 25 | May/31 | 10 | 67.79 | 68.62 | 70.36(0.3) | 71.77(0.2) | 71.93(-0.19) | 71.52 | 1.6 | | 7 | 73(-4.1) | 50 | [10] | [2] | [-2] | 44 | -186 | CR | -0.2 | HoldShort | | (10) | -6 | 16 | -13 | -20 | 0.7,76 | 59 | | | | |
| 26 | May/31 | 9 | 67.79 | 68.62 | 70.15(0.26) | 71.63(0.14) | 72.07(-0.29) | 71.18 | 1.5 | | 7 | 77(-3.1) | 20 | [9] | [-2] | [-29] | 49 | -181 | DR | -0.5 | OpenShort? | | (10) | -10 | -61 | -13 | -20 | 0.6,84 | 59 | | 27 | May/27 | 15 | 67.52 | 67.92 | 69.97(0.34) | 71.53(0.36) | 72.28(0.18) | 72.51 | 2.5 | | 6 | 81(-9.8) | 50 | [11] | [18] | [5] | 83 | 65 | UT | 0.1 | HoldLong? | | (12) | 6 | 12 | -4 | 20 | 1.4,98 | 66 | | 28 | May/27 | 14 | 67.52 | 67.92 | 69.73(0.37) | 71.27(0.37) | 72.15(0.17) | 72.24 | 2.4 | | 6 | 90(0.3) | 50 | [12] | [18] | [1] | 83 | 35 | UT | 0 | HoldLong | | (11) | 6 | 2 | -5 | 12 | 1.4,98 | 66 | | 29 | May/27 | 13 | 67.52 | 67.92 | 69.47(0.38) | 71.01(0.37) | 72.03(0.59) | 72.2 | 2.3 | | 6 | 90(2) | 50 | [13] | [32] | [1] | 87 | 158 | UT | 0.1 | OpenLong | | (13) | 20 | -6 | -4 | 20 | 1.5,99 | 66 | | 30 | May/27 | 12 | 67.52 | 67.92 | 69.21(0.39) | 70.75(0.45) | 71.61(0.59) | 72.34 | 2.4 | | 6 | 88(4.3) | 50 | [13] | [33] | [7] | 95 | 209 | UT | 0.4 | OpenLong | | (14) | 20 | 8 | -3 | 20 | 1.8,100 | 66 | | | | |
| 31 | May/27 | 11 | 67.52 | 67.92 | 68.94(0.38) | 70.43(0.56) | 71.19(0.59) | 72.17 | 2.3 | | 6 | 84(5.6) | 50 | [13] | [35] | [10] | 98 | 238 | UT | 0.6 | OpenLong | | (13) | 20 | 17 | 4 | 20 | 1.9,100 | 66 | | 32 | May/27 | 10 | 67.52 | 67.92 | 68.68(0.41) | 70.04(0.55) | 70.77(0.58) | 71.81 | 2.1 | | 6 | 78(5.5) | 50 | [14] | [35] | [8] | 98 | 195 | UT | 0.7 | OpenLong | | (13) | 19 | 7 | 1 | 20 | 2,98 | 66 | | 33 | May/27 | 9 | 67.52 | 67.92 | 68.4(0.37) | 69.66(0.62) | 70.36(0.54) | 71.65 | 2.1 | | 6 | 73(6.8) | 50 | [12] | [34] | [30] | 103 | 248 | UT | 0.9 | HoldLong? | | (14) | 18 | 74 | 2 | 20 | 2.2,98 | 66 | | 34 | May/26 | 15 | 67.13 | 67.29 | 68.15(0.29) | 69.23(0.41) | 69.98(0.11) | 70.1 | 1.8 | | 3 | 66(-14.2) | 45 | [10] | [15] | [-3] | 86 | 28 | CR | 0.1 | OpenShort? | | (9) | 4 | -7 | -5 | 0 | 1.5,98 | 54 | | 35 | May/26 | 14 | 67.13 | 67.29 | 67.95(0.28) | 68.95(0.41) | 69.9(0.34) | 70.24 | 1.9 | | 3 | 80(4.8) | 50 | [9] | [23] | [6] | 95 | 143 | UT | 0.3 | OpenLong | | (10) | 11 | 9 | -3 | 20 | 1.8,100 | 54 | | | | |
| 36 | May/26 | 13 | 67.13 | 67.29 | 67.76(0.25) | 68.67(0.37) | 69.66(0.5) | 70.05 | 1.8 | | 3 | 75(5.8) | 50 | [8] | [27] | [6] | 98 | 215 | UT | 0.3 | OpenLong | | (9) | 17 | 8 | -6 | 20 | 1.9,100 | 54 | | 37 | May/26 | 12 | 67.13 | 67.29 | 67.59(0.28) | 68.42(0.34) | 69.31(0.51) | 69.89 | 1.7 | | 3 | 69(5.3) | 50 | [9] | [27] | [9] | 100 | 188 | UT | 0.5 | HoldLong | | (9) | 17 | 11 | -7 | 20 | 2,100 | 54 | | 38 | May/26 | 11 | 67.13 | 67.29 | 67.4(0.22) | 68.19(0.37) | 68.96(0.69) | 69.65 | 1.6 | | 3 | 64(6.9) | 50 | [7] | [33] | [5] | 105 | 282 | UT | 0.7 | HoldLong | | (9) | 23 | -1 | 3 | 20 | 2.2,100 | 54 | | 39 | May/26 | 10 | 67.13 | 67.29 | 67.25(0.25) | 67.94(0.41) | 68.49(0.77) | 69.68 | 1.6 | | 3 | 57(12.8) | 50 | [8] | [37] | [19] | 115 | 300 | UT | 1.3 | HoldLong | | (8) | 26 | 28 | 8 | 20 | 2.6,100 | 54 | | 40 | May/26 | 9 | 67.13 | 67.29 | 67.08(0.18) | 67.66(0.3) | 67.97(0.43) | 69.1 | 1.2 | | 3 | 44(7.2) | 50 | [6] | [23] | [24] | 120 | 229 | UT | 1.6 | HoldLong? | | (6) | 14 | 41 | 23 | 20 | 2.8,100 | 54 | | | | |
| 41 | May/25 | 15 | 67 | 66.79 | 66.96(0.06) | 67.46(0.24) | 67.68(0.25) | 68.26 | 0.8 | | 2 | 37(3.8) | 20 | [2] | [14] | [8] | 96 | 193 | UT | 1 | OpenLong? | | (5) | 8 | 7 | 13 | 20 | 2.2,91 | 50 | | 42 | May/25 | 14 | 67 | 66.79 | 66.92(0.19) | 67.3(0.25) | 67.51(0.12) | 68.12 | 0.7 | | 2 | 33(-0.6) | 50 | [6] | [11] | [18] | 92 | 19 | UT | 1.1 | HoldLong | | (1) | 4 | 43 | 8 | 20 | 2.3,84 | 50 | | 43 | May/25 | 13 | 67 | 66.79 | 66.79(0.2) | 67.13(0.1) | 67.43(0.04) | 67.26 | 0.2 | | 2 | 34(-12) | 35 | [7] | [6] | [-3] | 51 | -121 | CR | -0.3 | HoldShort | | (4) | 1 | -3 | -7 | -4 | 0.9,78 | 50 | | 44 | May/25 | 12 | 67 | 66.79 | 66.66(0.23) | 67.06(0.16) | 67.4(0.1) | 67.32 | 0.2 | | 2 | 46(-7.5) | 40 | [8] | [10] | [-3] | 58 | -105 | CR | -0.1 | HoldShort | | (8) | 3 | -4 | -5 | -9 | 0.9,85 | 50 | | 45 | May/25 | 11 | 67 | 66.79 | 66.51(0.18) | 66.95(0.13) | 67.33(0.13) | 67.4 | 0.3 | | 2 | 54(-3.5) | 25 | [6] | [10] | [-0] | 67 | -16 | UT | 0.1 | OpenLong | | (8) | 4 | -7 | 6 | 13 | 1,92 | 50 | | | | |
| 46 | May/25 | 10 | 67 | 66.79 | 66.39(0.15) | 66.86(0.12) | 67.24(0.19) | 67.54 | 0.3 | | 2 | 57(1.1) | 25 | [5] | [11] | [3] | 72 | 69 | UT | 0.3 | OpenLong | | (8) | 6 | -5 | 7 | 20 | 1.3,89 | 50 | | 47 | May/25 | 9 | 67 | 66.79 | 66.29(0.09) | 66.78(0.24) | 67.11(0.39) | 67.65 | 0.4 | | 2 | 56(3.7) | 40 | [3] | [19] | [15] | 73 | 219 | UT | 0.6 | OpenLong? | | (6) | 13 | 29 | 10 | 20 | 1.5,85 | 50 | | 48 | May/24 | 15 | 66.84 | 66.45 | 66.23(0.03) | 66.62(0.11) | 66.85(0.18) | 67.07 | 0.1 | | -1 | 52(1.7) | 5 | [1] | [8] | [6] | 50 | 145 | RG | 0.3 | Wait? | | (2) | 6 | 2 | 17 | 20 | 1,75 | 42 | | 49 | May/24 | 14 | 66.84 | 66.45 | 66.21(0.05) | 66.55(0.06) | 66.73(0.26) | 67.03 | 0.1 | | -1 | 51(1.3) | 10 | [2] | [10] | [7] | 50 | 135 | RG | 0.4 | Wait | | (1) | 9 | 6 | 17 | 20 | 1,75 | 42 | | 50 | May/24 | 13 | 66.84 | 66.45 | 66.21(0) | 66.51(0.08) | 66.56(0.12) | 66.91 | 0 | | -1 | 49(0) | -5 | [0] | [5] | [6] | 44 | 140 | UR | 0.4 | SmallShort | | (1) | 4 | 5 | 15 | 20 | 0.9,71 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|