Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 3, 2022



KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)


One month low (close): $18.4300      One month high (close): $20.0200

KMI Daily Change: -0.15%   Daily StdDev 1.78%   KMI EMA_5_Trend: 0.3%   10Minute StdDev: $0

Latest Price :  $19.93(-0.15%)

Tue. Jun 7, 2022($0)   Mon. Jun 6, 2022($0)   Fri. Jun 3, 2022($0)   Thu. Jun 2, 2022($0)   Wed. Jun 1, 2022($0)   Tue. May 31, 2022($0)   Fri. May 27, 2022($0)   Thu. May 26, 2022($0)  

KMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jun. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/313   19.3  19.61  (0)  19.92(0.1 19.94(0.0519.971.3    1021(0.2)50[0][8][-0]3053UT0.3OpenLong    (3)3-310-150.7,6268

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.92(hourly_sma_10 -0.25%)   19.61(daily_ema_10 -1.8%)   19.3(daily_ema_20 -3.36%)  
Resistance Levels:
 
2Jun/312   19.3  19.61  (0)  19.9(0.1 19.93(0.119.981.3    1020(-1.6)50[0][11][6]2766UR0.5SmallShort    (3)61112100.8,5768
3Jun/311   19.3  19.61  19.9(-0.05 19.88(-0.05 19.91(0.0519.941.3    1022(-0.8)50[-3][3][7]985UR0.3SmallShort    (-3)354200.4,4968
4Jun/310   19.3  19.61  19.9(0)  19.89(-0.1 19.9(-0.0519.921.2    1023(0)50[0][-3][4]1-3RG0.2Wait    (-3)-381150.1,4868
5Jun/39   19.3  19.61  19.9(0)  19.91(-0.05 19.91(0.0519.891.2    1023(-0.1)50[0][4][-0]-83UT-0.2OpenLong?    (0)3-5-220-0.2,4768
 
6Jun/215   19.24  19.52  19.9(0)  19.91(0)  19.9(0.1519.911.4    823(-1.1)50[0][10][0]-239UT0.1OpenLong?    (0)852-200,4872
7Jun/214   19.24  19.52  19.9(0)  19.92(0.1 19.87(0.119.891.3    824(0)45[0][10][-1]-316CR0.2HoldShort    (-3)6-311-20-0.2,5272
8Jun/213   19.24  19.52  19.91(-0.05 19.9(0.05 19.85(-0.1519.91.3    824(0)20[-3][-6][-1]-33RG0.4Wait    (3)-8-11150-0.1,5072
9Jun/212   19.24  19.52  19.91(0)  19.89(-0.05 19.88(-0.1519.941.4    824(-0.1)45[0][-8][6]-8-29RG0.5Wait    (0)-819000.2,3772
10Jun/211   19.24  19.52  19.91(0)  19.9(0.1 19.91(-0.219.871.3    824(-0.1)40[0][-7][4]-35-82RG-0.3Wait    (-3)-1135-36-20-0.4,2572
 
11Jun/210   19.24  19.52  19.91(0)  19.88(-0.1 19.95(-0.119.741    824(1.4)25[0][-7][-13]-47-116DR-1.8OpenShort    (-3)-6-13-36-20-1.5,4172
12Jun/29   19.24  19.52  19.91(0)  19.9(-0.1 19.97(0.0519.791.1    823(-1.6)15[0][2][-26]-9-57CR-1.6HoldShort?    (0)3-75-1110-1.2,7172
13Jun/115   19.2  19.45  19.92(0.15 19.9(0)  19.96(0.2520.071.9    924(-4.2)50[8][18][6]74-11UT0.9OpenLong?    (5)14-835201.3,9171
14Jun/114   19.2  19.45  19.89(0.1 19.92(0.1 19.91(0.1520.12    929(-0.7)50[6][14][13]6145UT1.5OpenLong    (8)81629201.6,7171
15Jun/113   19.2  19.45  19.87(0.1 19.92(0)  19.88(0.3520.041.8    929(-1.8)50[6][22][27]2577UT1.2OpenLong    (5)196011201.3,4271
 
16Jun/112   19.2  19.45  19.85(0.1 19.9(-0.05 19.81(-0.0519.821.3    931(-2.9)50[6][-1][2]-30-135RG0.1Wait    (3)-322-16-20-0.2,2571
17Jun/111   19.2  19.45  19.85(0)  19.91(-0.1 19.82(-0.419.741.2    934(-1.5)15[0][-23][-13]-26-152DR-0.5OpenShort    (3)-22-27-7-20-0.6,3971
18Jun/110   19.2  19.45  19.83(0.1 19.91(0)  19.9(-0.1519.841.4    935(-1.5)45[6][-5][-14]-7-131DR-0.4OpenShort    (3)-8-32-17-50.1,4171
19Jun/19   19.2  19.45  19.81(0.1 19.93(-0.05 19.9(0) 19.961.7    937(-1.2)50[6][2][20]18-22UT0.2OpenLong?    (5)071-2400.9,4571
20May/3115   19.13  19.41  19.81(0)  19.94(-0.1 19.93(-0.319.71.3    938(-4.3)10[0][-18][-26]-5-126DR-1.3OpenShort?    (3)-17-46-30-20-0.5,5869
 
21May/3114   19.13  19.41  19.79(0.15 19.96(0.05 19.99(-0.0519.871.7    942(-4.5)50[8][2][-25]44-127CR-0.7HoldShort    (5)-3-64-10-200.4,8469
22May/3113   19.13  19.41  19.76(0.2 19.95(0.2 20(0.2520.112.3    947(-2.1)50[11][23][6]9039UT0.5HoldLong    (11)14193-51.7,9769
23May/3112   19.13  19.41  19.72(0.2 19.91(0.25 19.95(0.120.042.1    949(-2.7)50[11][16][12]85-19UT0.4HoldLong    (11)6301201.5,9769
24May/3111   19.13  19.41  19.68(0.15 19.86(0.15 19.93(-0.0519.931.9    952(-2.7)50[8][5][-4]75-37CR0HoldShort    (8)-3-11-0-101.1,9769
25May/3110   19.13  19.41  19.65(0.2 19.83(0.2 19.94(0.119.972    954(-0.1)50[11][15][-1]81-19CR0.1OpenShort    (11)63-4-101.4,9669
 
26May/319   19.13  19.41  19.61(0.15 19.79(0.2 19.92(0.119.961.9    955(0.5)50[8][14][7]8352UT0.2HoldLong?    (11)619-6201.5,9569
27May/2715   19.06  19.38  19.58(0.15 19.75(0.1 19.9(0.219.891.7    1254(7.2)50[8][19][-4]7656CR-0OpenShort?    (8)11-13-6151.3,9371
28May/2714   19.06  19.38  19.55(0.21 19.73(0.2 19.86(0.3519.941.8    1247(0.5)50[12][31][2]9275UT0.3HoldLong    (8)19-51201.7,9971
29May/2713   19.06  19.38  19.51(0.26 19.69(0.2 19.79(0.3519.961.8    1246(-1)50[14][32][13]10053UT0.7CloseLong    (14)19245202,10071
30May/2712   19.06  19.38  19.46(0.26 19.65(0.15 19.72(0.3119.871.7    1247(-2.6)50[14][28][10]9522UT0.6HoldLong    (11)17166201.8,10071
 
31May/2711   19.06  19.38  19.41(0.26 19.62(0.2 19.66(0.2519.811.5    1250(-1.7)50[14][26][11]907UT0.6HoldLong    (14)14274201.6,10071
32May/2710   19.06  19.38  19.36(0.26 19.58(0.26 19.61(0.119.711.3    1252(-3.3)50[14][20][9]85-60UT0.4HoldLong    (14)6273-51.4,10071
33May/279   19.06  19.38  19.31(0.21 19.53(0.15 19.61(0) 19.611.1    1255(-3.3)50[12][10][-1]77-54CR0.1OpenShort?    (11)000-101.1,9971
34May/2615   18.97  19.26  19.27(0.16 19.5(0.21 19.59(0.0519.611.5    958(-6.2)50[9][13][0]7729UT0.1HoldLong?    (14)35-4-101.2,9753
35May/2614   18.97  19.26  19.24(0.1 19.46(0.15 19.59(0) 19.591.4    964(2.5)50[6][8][4]7678UT0OpenLong    (9)011-6201.2,9653
 
36May/2613   18.97  19.26  19.22(0.1 19.43(0.15 19.58(0.219.551.3    962(2.4)50[6][19][-5]77118CR-0.1OpenShort    (5)11-14-6101.2,9753
37May/2612   18.97  19.26  19.2(0.1 19.4(0.15 19.54(0.3619.61.4    960(3.8)50[6][28][3]88199UT0.2OpenLong    (5)200-4201.5,10053
38May/2611   18.97  19.26  19.18(0.1 19.37(0.26 19.47(0.3619.61.4    956(4.8)50[6][31][6]93209UT0.5OpenLong    (5)2084201.7,10053
39May/2610   18.97  19.26  19.16(0.1 19.32(0.31 19.4(0.3119.571.4    951(4.3)50[6][30][5]95186UT0.8OpenLong    (5)17310201.8,10053
40May/269   18.97  19.26  19.14(0.1 19.26(0.36 19.34(0.3119.561.3    947(4.9)50[6][31][22]99196UT1.1OpenLong?    (5)175011202,9953
 
41May/2515   18.93  19.14  19.12(0.05 19.19(0.26 19.28(0.119.381    842(1.3)50[3][15][10]81116UT0.5OpenLong?    (3)6314-51.4,9657
42May/2514   18.93  19.14  19.11(0.1 19.14(0.26 19.26(-0.0519.270.8    840(-0.1)50[5][8][2]66-33UT0.1OpenLong    (3)-39-400.9,9357
43May/2513   18.93  19.14  19.09(0.1 19.09(0.21 19.27(0.1619.240.7    841(-1.8)50[5][18][-1]6720CR-0.2HoldShort    (3)90-3-50.9,9457
44May/2512   18.93  19.14  19.07(0.1 19.05(0.21 19.24(0.2619.240.7    842(-1.3)50[5][23][1]6955UT0OpenLong    (9)14-92200.9,9657
45May/2511   18.93  19.14  19.05(0.11 19.05(0)  19.19(0.4219.270.8    844(0.6)50[6][26][10]79114UT0.4HoldLong    (6)23-321201.2,9957
 
46May/2510   18.93  19.14  19.03(0.11 19.01(0.05 19.11(0.4719.280.8    843(2.6)50[6][30][12]77137UT0.9OpenLong    (9)26-335201.4,9257
47May/259   18.93  19.14  19.01(0.05 19(0.05 19.02(0.5319.290.8    840(2)50[3][33][27]62234UT1.6OpenLong?    (3)294241201.6,7257
48May/2415   18.88  19.06  19.01(0)  18.99(-0.05 18.92(0.3719.140.6    638(-1.1)50[0][20][25]15163UR1.3SmallShort?    (3)20515200.8,4548
49May/2414   18.88  19.06  19(-0.05 19(-0.11 18.85(0.0518.960.2    640(-0.5)30[-3][1][9]-2943UR0.7SmallShort    (-3)328-1011-0.2,2648
50May/2413   18.88  19.06  19.01(-0.05 19.02(-0.16 18.84(-0.3718.86-0    640(0.1)-5[-3][-23][-8]-60-123RG0.1Wait    (-6)-20-3-20-20-0.9,1348
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA