|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $36.4300 One month high (close): $38.1800
EMHY Daily Change: -0.79% Daily StdDev 0.75% EMHY EMA_5_Trend: -0.13% 10Minute StdDev: $0.132
Latest Price : $37.23(-0.79%) | Tue. Jun 7, 2022($0.1) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.1) Thu. Jun 2, 2022($0.2) Wed. Jun 1, 2022($0.1) Tue. May 31, 2022($0.1) Fri. May 27, 2022($0.1) Thu. May 26, 2022($0.2)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.7
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 13 | 37.01 | 37.22 | 37.23(-0.03) | 37.32(0.03) | 37.28(-0.13) | 37.24 | 0.7 | | 5 | 38(-0.9) | -25 | [-4] | [-15] | [-8] | 1 | -3 | DT | -0.3 | OpenShort | | (-3) | -17 | -9 | -14 | -20 | 0.1,48 | 57 | Sample size 4 Avg positive next hour return: 0.22%(25%) Avg negative next hour return: -0.06%(75%)
Daily Trend: %
Up Forces: 37.32(hourly_sma_10 0.21%)
Down Forces: 37.01(daily_ema_20 -0.62%) 37.23(hourly_sma_20 -0.03%)
Support Levels:
Resistance Levels:
|
| | | 2 | Jun/3 | 12 | 37.01 | 37.22 | 37.23(0) | 37.31(0.03) | 37.33(-0.05) | 37.27 | 0.8 | | 5 | 39(-1.1) | 20 | [0] | [-3] | [-0] | 12 | -5 | RG | -0.5 | Wait | | (0) | -7 | 3 | -9 | 0 | 0.2,57 | 57 | | 3 | Jun/3 | 11 | 37.01 | 37.22 | 37.24(-0.03) | 37.3(0.03) | 37.35(-0.05) | 37.26 | 0.8 | | 5 | 40(-1) | -25 | [-4] | [-4] | [-14] | 14 | 30 | DT | -0.7 | OpenShort | | (-3) | -7 | -24 | -25 | -20 | 0.2,59 | 57 | | 4 | Jun/3 | 10 | 37.01 | 37.22 | 37.24(0) | 37.29(0.08) | 37.37(0.05) | 37.34 | 1 | | 5 | 41(0.2) | 35 | [0] | [13] | [5] | 43 | 35 | UR | -0.2 | SmallShort | | (0) | 7 | 18 | -8 | 5 | 0.7,75 | 57 | | 5 | Jun/3 | 9 | 37.01 | 37.22 | 37.24(0) | 37.26(0.05) | 37.37(0) | 37.28 | 0.8 | | 5 | 40(0) | -5 | [0] | [5] | [-21] | 40 | 10 | CR | -0.5 | HoldShort? | | (0) | 0 | -61 | -2 | -8 | 0.2,85 | 57 | | | | |
| 6 | Jun/2 | 15 | 37.02 | 37.15 | 37.25(0.03) | 37.24(0.11) | 37.35(0.16) | 37.48 | 1.3 | | 4 | 40(4.1) | 50 | [4] | [32] | [15] | 89 | 71 | UT | 1 | OpenLong? | | (3) | 21 | 31 | 22 | 11 | 1.7,96 | 63 | | 7 | Jun/2 | 14 | 37.02 | 37.15 | 37.24(-0.03) | 37.2(0.11) | 37.29(0.08) | 37.38 | 1 | | 4 | 36(-2.7) | 20 | [-4] | [19] | [9] | 67 | 97 | UR | 0.7 | SmallShort | | (0) | 11 | 15 | 21 | 11 | 1.1,89 | 63 | | 8 | Jun/2 | 13 | 37.02 | 37.15 | 37.25(-0.03) | 37.16(0.05) | 37.26(0.13) | 37.33 | 0.9 | | 4 | 39(-3.3) | 20 | [-4] | [22] | [9] | 46 | 91 | UR | 0.5 | SmallShort | | (-3) | 17 | 9 | 25 | 20 | 0.6,81 | 63 | | 9 | Jun/2 | 12 | 37.02 | 37.15 | 37.26(-0.03) | 37.16(0) | 37.21(0.11) | 37.3 | 0.8 | | 4 | 42(-3.1) | 25 | [-4] | [16] | [8] | 22 | 75 | UR | 0.6 | SmallShort | | (-6) | 15 | 9 | 17 | 20 | 0.3,64 | 63 | | 10 | Jun/2 | 11 | 37.02 | 37.15 | 37.27(-0.03) | 37.16(0) | 37.17(0.11) | 37.27 | 0.7 | | 4 | 45(-2.7) | 40 | [-4] | [16] | [17] | 5 | 65 | UR | 0.6 | SmallShort | | (-3) | 15 | 34 | 21 | 20 | 0,55 | 63 | | | | |
| 11 | Jun/2 | 10 | 37.02 | 37.15 | 37.28(-0.05) | 37.14(-0.05) | 37.13(0.05) | 37.16 | 0.4 | | 4 | 48(-3.1) | -5 | [-7] | [4] | [-3] | -29 | 42 | RG | 0.2 | Wait | | (-6) | 7 | -18 | 14 | 11 | -0.7,39 | 63 | | 12 | Jun/2 | 9 | 37.02 | 37.15 | 37.3(-0.08) | 37.16(-0.05) | 37.11(0.11) | 37.22 | 0.6 | | 4 | 51(-5.6) | 10 | [-11] | [11] | [15] | -29 | 103 | UR | 0.6 | SmallShort? | | (-6) | 15 | 31 | 18 | 20 | -0.4,31 | 63 | | 13 | Jun/1 | 15 | 37.05 | 37.05 | 37.33(-0.08) | 37.18(-0.05) | 37.07(0.03) | 37.12 | 0.2 | | -0 | 57(7) | -25 | [-11] | [-2] | [4] | -59 | 40 | DP | 0.3 | OpenShort? | | (-9) | 4 | 6 | 14 | -5 | -1.1,19 | 54 | | 14 | Jun/1 | 14 | 37.05 | 37.05 | 37.36(-0.05) | 37.2(-0.08) | 37.06(-0.11) | 37.1 | 0.1 | | -0 | 50(1.4) | -25 | [-7] | [-21] | [3] | -70 | -44 | DP | 0.2 | OpenShort | | (-9) | -15 | 6 | 13 | -8 | -1.2,10 | 54 | | 15 | Jun/1 | 13 | 37.05 | 37.05 | 37.38(-0.05) | 37.23(-0.05) | 37.1(-0.13) | 37.08 | 0.1 | | -0 | 48(2.6) | -20 | [-7] | [-22] | [7] | -84 | -59 | DP | -0.1 | OpenShort | | (-9) | -17 | 18 | 9 | -5 | -1.5,4 | 54 | | | | |
| 16 | Jun/1 | 12 | 37.05 | 37.05 | 37.4(-0.05) | 37.25(-0.11) | 37.15(-0.19) | 37.02 | -0.1 | | -0 | 46(5.1) | -45 | [-7] | [-34] | [-2] | -100 | -96 | BT | -0.7 | OpenLong | | (-6) | -25 | 3 | -6 | -20 | -2,0 | 54 | | 17 | Jun/1 | 11 | 37.05 | 37.05 | 37.42(-0.08) | 37.29(-0.13) | 37.22(-0.19) | 37.01 | -0.1 | | -0 | 41(6.6) | -50 | [-11] | [-36] | [-12] | -110 | -72 | DT | -1.2 | HoldShort | | (-9) | -25 | -25 | -14 | -13 | -2.4,0 | 54 | | 18 | Jun/1 | 10 | 37.05 | 37.05 | 37.45(-0.05) | 37.34(-0.11) | 37.29(-0.16) | 37.09 | 0.1 | | -0 | 34(6.4) | -50 | [-7] | [-30] | [-26] | -110 | -88 | DT | -1.4 | HoldShort | | (-3) | -21 | -64 | -15 | -20 | -2.5,3 | 54 | | 19 | Jun/1 | 9 | 37.05 | 37.05 | 37.47(-0.03) | 37.38(-0.05) | 37.29(0) | 37.3 | 0.6 | | -0 | 28(1) | -25 | [-4] | [-4] | [-6] | -81 | -15 | DT | -0.4 | HoldShort? | | (-3) | 0 | -13 | -7 | -5 | -1.5,7 | 54 | | 20 | May/31 | 15 | 37.07 | 37.02 | 37.47(0) | 37.4(-0.05) | 37.29(0) | 37.34 | 0.6 | | 0 | 27(1.3) | 10 | [0] | [-2] | [-2] | -67 | -40 | DR | -0.1 | OpenShort? | | (-3) | 0 | -3 | -1 | -5 | -1.2,13 | 59 | | | | |
| 21 | May/31 | 14 | 37.07 | 37.02 | 37.47(0) | 37.42(-0.05) | 37.29(0) | 37.35 | 0.7 | | 0 | 25(0) | 10 | [0] | [-2] | [-2] | -64 | -30 | DR | 0 | OpenShort | | (0) | 0 | -9 | 2 | 8 | -1.2,16 | 59 | | 22 | May/31 | 13 | 37.07 | 37.02 | 37.48(0.03) | 37.44(-0.11) | 37.35(-0.08) | 37.38 | 0.7 | | 0 | 25(-1.9) | 25 | [4] | [-15] | [2] | -59 | -88 | RG | 0.3 | Wait | | (0) | -11 | 3 | 0 | 5 | -0.9,14 | 59 | | 23 | May/31 | 12 | 37.07 | 37.02 | 37.47(0.03) | 37.48(-0.08) | 37.38(-0.08) | 37.37 | 0.7 | | 0 | 27(-4.6) | 25 | [4] | [-13] | [1] | -65 | -88 | RG | -0.1 | Wait | | (0) | -11 | 13 | -14 | -8 | -0.9,8 | 59 | | 24 | May/31 | 11 | 37.07 | 37.02 | 37.46(0.03) | 37.51(-0.05) | 37.41(-0.11) | 37.33 | 0.6 | | 0 | 32(-3.6) | 20 | [4] | [-15] | [-3] | -70 | -97 | DR | -0.6 | OpenShort | | (3) | -15 | 9 | -28 | -20 | -0.9,3 | 59 | | 25 | May/31 | 10 | 37.07 | 37.02 | 37.45(0.03) | 37.53(-0.05) | 37.45(-0.13) | 37.3 | 0.5 | | 0 | 36(-1.8) | -10 | [4] | [-18] | [-16] | -60 | -112 | DR | -1 | OpenShort | | (3) | -17 | -28 | -29 | -19 | -1,15 | 59 | | | | |
| 26 | May/31 | 9 | 37.07 | 37.02 | 37.45(0) | 37.55(-0.03) | 37.5(-0.11) | 37.39 | 0.7 | | 0 | 37(-1.4) | -45 | [0] | [-15] | [-18] | -24 | -42 | DR | -0.7 | OpenShort? | | (3) | -15 | -37 | -20 | -20 | -0.3,34 | 59 | | 27 | May/27 | 15 | 37.06 | 36.94 | 37.44(0.05) | 37.56(0.03) | 37.54(-0.11) | 37.51 | 1 | | -3 | 39(-0.3) | 10 | [7] | [-10] | [-4] | 15 | -70 | DR | -0.2 | OpenShort? | | (6) | -15 | -3 | -13 | -13 | 0.4,55 | 64 | | 28 | May/27 | 14 | 37.06 | 36.94 | 37.42(0.08) | 37.56(0) | 37.58(-0.08) | 37.52 | 1 | | -3 | 39(-3.8) | 15 | [10] | [-6] | [-5] | 26 | -80 | DR | -0.3 | OpenShort | | (6) | -10 | -3 | -16 | -13 | 0.6,61 | 64 | | 29 | May/27 | 13 | 37.06 | 36.94 | 37.39(0.05) | 37.56(0) | 37.61(-0.03) | 37.53 | 1 | | -3 | 43(-4.1) | 0 | [6] | [-1] | [-3] | 37 | -23 | DR | -0.4 | OpenShort | | (6) | -4 | 0 | -19 | 0 | 0.7,69 | 64 | | 30 | May/27 | 12 | 37.06 | 36.94 | 37.37(0.08) | 37.55(0.05) | 37.62(0.03) | 37.53 | 1 | | -3 | 47(-3.1) | 20 | [10] | [11] | [-11] | 53 | -40 | CR | -0.4 | HoldShort | | (9) | 4 | -22 | -15 | -11 | 0.8,83 | 64 | | | | |
| 31 | May/27 | 11 | 37.06 | 36.94 | 37.34(0.08) | 37.53(0.05) | 37.61(0.05) | 37.6 | 1.2 | | -3 | 50(-2.4) | 10 | [10] | [13] | [-11] | 74 | -4 | CR | -0 | HoldShort | | (13) | 6 | -33 | -2 | 5 | 1.2,94 | 64 | | 32 | May/27 | 10 | 37.06 | 36.94 | 37.31(0.13) | 37.51(0.13) | 37.59(0.16) | 37.71 | 1.4 | | -3 | 52(0.6) | 50 | [17] | [34] | [2] | 93 | 11 | UT | 0.5 | HoldLong | | (13) | 20 | 0 | 5 | 13 | 1.7,100 | 64 | | 33 | May/27 | 9 | 37.06 | 36.94 | 37.26(0.11) | 37.46(0.13) | 37.53(0.13) | 37.71 | 1.4 | | -3 | 52(0.1) | 50 | [14] | [30] | [21] | 97 | 35 | UT | 0.8 | HoldLong? | | (13) | 17 | 59 | 7 | 0 | 1.9,99 | 64 | | 34 | May/26 | 15 | 37.07 | 36.87 | 37.22(0.11) | 37.41(0.11) | 37.53(0) | 37.52 | 0.9 | | -5 | 52(5.1) | 20 | [14] | [12] | [3] | 80 | -41 | UT | 0.2 | OpenLong? | | (13) | 0 | 6 | 0 | 11 | 1.3,97 | 53 | | 35 | May/26 | 14 | 37.07 | 36.87 | 37.18(0.08) | 37.37(0.08) | 37.48(0.05) | 37.5 | 0.8 | | -5 | 47(0.6) | 20 | [10] | [15] | [2] | 77 | 16 | UT | 0.1 | HoldLong | | (13) | 6 | 6 | -4 | 8 | 1.3,94 | 53 | | | | |
| 36 | May/26 | 13 | 37.07 | 36.87 | 37.15(0.08) | 37.34(0.08) | 37.46(0.05) | 37.48 | 0.8 | | -5 | 46(1.3) | 20 | [10] | [15] | [2] | 77 | 16 | UT | 0.1 | OpenLong | | (9) | 6 | 9 | -9 | 8 | 1.4,92 | 53 | | 37 | May/26 | 12 | 37.07 | 36.87 | 37.12(0.08) | 37.31(0.08) | 37.44(0.11) | 37.45 | 0.7 | | -5 | 45(1.4) | 20 | [10] | [23] | [-2] | 79 | 33 | CR | 0 | OpenShort | | (9) | 14 | -6 | -7 | 8 | 1.4,94 | 53 | | 38 | May/26 | 11 | 37.07 | 36.87 | 37.09(0.08) | 37.28(0.11) | 37.4(0.19) | 37.47 | 0.8 | | -5 | 43(2.6) | 25 | [10] | [35] | [-4] | 90 | 64 | CR | 0.3 | OpenShort | | (9) | 24 | -13 | -2 | 11 | 1.7,97 | 53 | | 39 | May/26 | 10 | 37.07 | 36.87 | 37.06(0.08) | 37.24(0.13) | 37.33(0.21) | 37.51 | 0.9 | | -5 | 41(5.1) | 50 | [10] | [39] | [15] | 105 | 90 | UT | 0.9 | HoldLong | | (9) | 27 | 37 | 8 | 13 | 2.2,100 | 53 | | 40 | May/26 | 9 | 37.07 | 36.87 | 37.03(0.08) | 37.19(0.13) | 37.25(0.11) | 37.39 | 0.6 | | -5 | 36(3.1) | 35 | [10] | [26] | [6] | 100 | 43 | UT | 0.8 | HoldLong? | | (9) | 14 | 9 | 14 | 13 | 2,100 | 53 | | | | |
| 41 | May/25 | 15 | 37.1 | 36.8 | 37(0.05) | 37.14(0.11) | 37.21(0.05) | 37.36 | 0.5 | | -9 | 33(5.5) | 0 | [6] | [16] | [14] | 97 | 59 | RG | 0.9 | SmallShort? | | (6) | 6 | 31 | 10 | 20 | 2.2,92 | 41 | | 42 | May/25 | 14 | 37.1 | 36.8 | 36.98(0.11) | 37.1(0.11) | 37.19(0.05) | 37.26 | 0.3 | | -9 | 27(-2.1) | 35 | [14] | [17] | [13] | 82 | -26 | UT | 0.5 | HoldLong | | (9) | 6 | 40 | -1 | -3 | 1.9,84 | 41 | | 43 | May/25 | 13 | 37.1 | 36.8 | 36.94(0.08) | 37.06(0.11) | 37.17(0.05) | 37.13 | 0.1 | | -9 | 29(-3.9) | 10 | [10] | [16] | [-3] | 59 | -23 | CR | -0.2 | HoldShort | | (9) | 6 | 0 | -14 | -5 | 1.2,79 | 41 | | 44 | May/25 | 12 | 37.1 | 36.8 | 36.91(0.08) | 37.02(0.08) | 37.15(0.08) | 37.13 | 0.1 | | -9 | 33(-2.7) | 5 | [10] | [18] | [-6] | 67 | -5 | CR | -0.1 | HoldShort | | (9) | 10 | -15 | -12 | 8 | 1.2,87 | 41 | | 45 | May/25 | 11 | 37.1 | 36.8 | 36.88(0.08) | 36.99(0.08) | 37.12(0.13) | 37.18 | 0.1 | | -9 | 36(0.8) | 0 | [10] | [24] | [-4] | 84 | 29 | CR | 0.3 | OpenShort | | (13) | 16 | -18 | -1 | 20 | 1.5,96 | 41 | | | | |
| 46 | May/25 | 10 | 37.1 | 36.8 | 36.85(0.11) | 36.96(0.11) | 37.07(0.19) | 37.24 | 0.3 | | -9 | 35(3.7) | 30 | [14] | [35] | [10] | 100 | 41 | UT | 0.9 | HoldLong | | (9) | 24 | 22 | 6 | 20 | 2,100 | 41 | | 47 | May/25 | 9 | 37.1 | 36.8 | 36.81(0.05) | 36.92(0.05) | 37(0.14) | 37.17 | 0.1 | | -9 | 31(2) | 15 | [6] | [23] | [18] | 103 | 83 | UT | 1 | HoldLong? | | (9) | 18 | 44 | 8 | 20 | 2.1,100 | 41 | | 48 | May/24 | 15 | 37.14 | 36.75 | 36.79(0.05) | 36.9(0.05) | 36.95(0.14) | 37.03 | -0.2 | | -12 | 29(3.2) | 10 | [6] | [22] | [12] | 88 | 54 | RG | 0.5 | Wait? | | (6) | 18 | 16 | 29 | 19 | 1.5,100 | 29 | | 49 | May/24 | 14 | 37.14 | 36.75 | 36.77(0.05) | 36.88(0.03) | 36.9(0.08) | 36.98 | -0.3 | | -12 | 26(0.5) | -5 | [6] | [13] | [9] | 83 | 29 | RG | 0.5 | Wait | | (6) | 10 | 9 | 28 | 19 | 1.3,100 | 29 | | 50 | May/24 | 13 | 37.14 | 36.75 | 36.75(0.05) | 36.87(0.03) | 36.87(0.05) | 36.95 | -0.3 | | -12 | 26(0.3) | -15 | [6] | [9] | [6] | 79 | 11 | RG | 0.5 | Wait | | (6) | 6 | 6 | 26 | 0 | 1.3,96 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|