|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $425.2700 One month high (close): $508.7100
CHTR Daily Change: -1.4% Daily StdDev 2.24% CHTR EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $491.2(-1.4%) | Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.7
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 13 | 479.92 | 492.87 | 496.06(-0.14) | 494.21(0.05) | 493.95(-0.09) | 494.99 | 0.9 | | 11 | 25(-5.3) | 20 | [-6] | [-3] | [4] | -28 | 105 | RG | 0.2 | Wait | | (-6) | -4 | 11 | 4 | 2 | -0.3,30 | 63 | Sample size 25 Avg positive next hour return: 0.54%(64%) Avg negative next hour return: -0.56%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 494.21(hourly_sma_10 -0.16%) 492.87(daily_ema_10 -0.43%) 479.92(daily_ema_20 -3.04%)
Resistance Levels: 496.06(weak_hourly_sma_20 0.22%)
|
| | | 2 | Jun/3 | 12 | 479.92 | 492.87 | 496.76(-0.16) | 493.98(-0.01) | 494.41(-0.1) | 493.74 | 0.8 | | 11 | 31(-3.6) | 25 | [-7] | [-5] | [3] | -44 | 82 | RG | -0.1 | Wait | | (-7) | -5 | 8 | 0 | -2 | -0.6,21 | 63 | | 3 | Jun/3 | 11 | 479.92 | 492.87 | 497.54(-0.17) | 494.03(-0.07) | 494.41(-0) | 492.73 | 0.8 | | 11 | 34(-3) | 10 | [-8] | [-2] | [-5] | -54 | 79 | RG | -0.4 | Wait | | (-7) | 0 | -12 | -6 | -2 | -0.8,16 | 63 | | 4 | Jun/3 | 10 | 479.92 | 492.87 | 498.4(-0.16) | 494.38(-0.05) | 494.93(0.06) | 494.13 | 0.8 | | 11 | 37(-2) | 25 | [-7] | [1] | [2] | -41 | 94 | UR | -0.1 | SmallShort | | (-7) | 3 | 2 | 5 | 5 | -0.7,27 | 63 | | 5 | Jun/3 | 9 | 479.92 | 492.87 | 499.18(-0.15) | 494.62(-0.02) | 494.61(0.03) | 493.93 | 0.8 | | 11 | 39(-1.4) | 15 | [-7] | [1] | [-9] | -44 | 55 | RG | -0.1 | Wait? | | (-7) | 1 | -32 | 10 | -4 | -0.8,26 | 63 | | | | |
| 6 | Jun/2 | 15 | 478.18 | 491.51 | 499.92(-0.07) | 494.72(0.07) | 494.46(0.19) | 497.64 | 1.1 | | 13 | 41(0.9) | 50 | [-3] | [12] | [9] | -36 | 73 | UR | 0.5 | SmallShort? | | (-5) | 9 | 13 | 16 | 20 | -0.3,22 | 70 | | 7 | Jun/2 | 14 | 478.18 | 491.51 | 500.28(-0.13) | 494.35(0.02) | 493.53(0.09) | 496.09 | 1 | | 13 | 40(-1.2) | 50 | [-6] | [5] | [12] | -56 | 80 | UR | 0.4 | SmallShort | | (-4) | 4 | 27 | 9 | 19 | -0.6,9 | 70 | | 8 | Jun/2 | 13 | 478.18 | 491.51 | 500.92(-0.17) | 494.24(-0.15) | 493.09(-0.15) | 492.97 | 0.9 | | 13 | 41(0.3) | 20 | [-8] | [-9] | [4] | -75 | -21 | RG | -0 | Wait | | (-7) | -7 | 7 | 3 | 12 | -1.1,3 | 70 | | 9 | Jun/2 | 12 | 478.18 | 491.51 | 501.75(-0.19) | 495(-0.28) | 493.85(-0.16) | 492.16 | 0.8 | | 13 | 41(0.6) | 15 | [-9] | [-13] | [-3] | -84 | -32 | RG | -0.2 | Wait | | (-8) | -7 | -12 | -1 | 18 | -1.4,1 | 70 | | 10 | Jun/2 | 11 | 478.18 | 491.51 | 502.68(-0.16) | 496.39(-0.3) | 494.66(-0.06) | 493.53 | 0.9 | | 13 | 40(0.9) | 20 | [-7] | [-9] | [3] | -82 | -29 | RG | -0.2 | Wait | | (-8) | -3 | 5 | -3 | 20 | -1.3,1 | 70 | | | | |
| 11 | Jun/2 | 10 | 478.18 | 491.51 | 503.47(-0.19) | 497.9(-0.35) | 494.95(-0.09) | 492.96 | 0.9 | | 13 | 39(2.2) | 15 | [-9] | [-11] | [-4] | -85 | -33 | RG | -0.3 | Wait | | (-7) | -4 | -10 | -1 | -1 | -1.6,5 | 70 | | 12 | Jun/2 | 9 | 478.18 | 491.51 | 504.44(-0.17) | 499.67(-0.27) | 495.42(0.01) | 494.09 | 0.9 | | 13 | 37(0.6) | 15 | [-8] | [-5] | [-7] | -80 | -28 | RG | -0.2 | Wait? | | (-8) | 0 | -20 | 6 | -13 | -1.6,10 | 70 | | 13 | Jun/1 | 15 | 475.73 | 488.71 | 505.3(-0.14) | 501.04(-0.27) | 495.36(-0.16) | 496.4 | 1.2 | | 14 | 36(2.2) | 20 | [-6] | [-12] | [2] | -73 | -74 | RG | 0.2 | Wait? | | (-7) | -7 | 2 | 14 | -8 | -1.4,12 | 76 | | 14 | Jun/1 | 14 | 475.73 | 488.71 | 506.01(-0.08) | 502.42(-0.26) | 496.13(-0.4) | 496.2 | 1.2 | | 14 | 34(2.4) | 45 | [-4] | [-21] | [2] | -83 | -211 | RG | 0 | Wait | | (-6) | -18 | 8 | 13 | -20 | -1.6,7 | 76 | | 15 | Jun/1 | 13 | 475.73 | 488.71 | 506.4(-0.11) | 503.73(-0.28) | 498.11(-0.55) | 495.24 | 1.1 | | 14 | 32(3.6) | 20 | [-5] | [-29] | [-1] | -97 | -248 | BT | -0.5 | OpenLong | | (-4) | -24 | 11 | 0 | -20 | -2,3 | 76 | | | | |
| 16 | Jun/1 | 12 | 475.73 | 488.71 | 506.94(-0.13) | 505.14(-0.22) | 500.88(-0.62) | 493.89 | 1 | | 14 | 28(5.9) | -5 | [-6] | [-31] | [-17] | -115 | -286 | RG | -1.4 | SmallLong | | (-5) | -27 | -11 | -28 | -20 | -2.6,0 | 76 | | 17 | Jun/1 | 11 | 475.73 | 488.71 | 507.6(-0.11) | 506.25(-0.27) | 504.02(-0.54) | 495.23 | 1.1 | | 14 | 22(6.4) | 0 | [-5] | [-28] | [-29] | -122 | -266 | RG | -2.2 | SmallLong | | (-5) | -24 | -42 | -46 | -20 | -3.1,6 | 76 | | 18 | Jun/1 | 10 | 475.73 | 488.71 | 508.17(-0.04) | 507.64(-0.18) | 506.78(-0.4) | 500.14 | 1.4 | | 14 | 16(2.6) | 5 | [-2] | [-19] | [-29] | -98 | -224 | RG | -2.4 | SmallLong | | (-3) | -18 | -50 | -42 | -20 | -2.9,25 | 76 | | 19 | Jun/1 | 9 | 475.73 | 488.71 | 508.38(0.03) | 508.55(-0.09) | 508.82(-0.12) | 506.07 | 1.7 | | 14 | 13(-1.5) | 30 | [1] | [-4] | [-12] | -30 | -111 | DR | -1.2 | OpenShort? | | (1) | -5 | -24 | -19 | -13 | -1,45 | 76 | | 20 | May/31 | 15 | 472.26 | 486.16 | 508.22(0.1) | 509(-0.02) | 509.41(-0.01) | 508.94 | 1.8 | | 17 | 15(-1.8) | 50 | [4] | [4] | [-2] | 16 | -96 | CR | -0.2 | HoldShort? | | (3) | -0 | -3 | -6 | 3 | 0.3,58 | 65 | | | | |
| 21 | May/31 | 14 | 472.26 | 486.16 | 507.72(0.22) | 509.08(-0.02) | 509.47(0.2) | 509.27 | 1.9 | | 17 | 17(-10.6) | 50 | [10] | [15] | [1] | 27 | -145 | UT | -0.1 | OpenLong | | (5) | 9 | 1 | 2 | 10 | 0.5,64 | 65 | | 22 | May/31 | 13 | 472.26 | 486.16 | 506.62(0.25) | 509.19(-0.07) | 508.44(-0.02) | 509.19 | 1.9 | | 17 | 27(-9.6) | 50 | [11] | [4] | [-2] | 27 | -214 | CR | 0.1 | HoldShort | | (9) | -1 | -8 | -1 | 13 | 0.5,64 | 65 | | 23 | May/31 | 12 | 472.26 | 486.16 | 505.37(0.27) | 509.19(0) | 508.53(0.06) | 510.13 | 1.9 | | 17 | 37(-6.5) | 50 | [12] | [10] | [4] | 33 | -174 | UT | 0.2 | OpenLong | | (11) | 3 | 8 | 4 | 9 | 0.7,65 | 65 | | 24 | May/31 | 11 | 472.26 | 486.16 | 504.02(0.24) | 509.56(0.1) | 508.22(-0.06) | 509.2 | 1.9 | | 17 | 43(-4.4) | 50 | [11] | [6] | [-4] | 21 | -164 | CR | 0.1 | HoldShort | | (11) | -3 | -0 | -11 | -20 | 0.6,56 | 65 | | 25 | May/31 | 10 | 472.26 | 486.16 | 502.79(0.25) | 509.03(0.08) | 508.51(0.02) | 509.23 | 1.9 | | 17 | 48(-3.1) | 50 | [11] | [9] | [10] | 31 | -125 | UT | 0.1 | OpenLong | | (11) | 1 | 39 | -11 | -11 | 0.7,63 | 65 | | | | |
| 26 | May/31 | 9 | 472.26 | 486.16 | 501.54(0.18) | 508.61(-0.07) | 508.43(-0.3) | 504.65 | 1.6 | | 17 | 51(-3) | 50 | [8] | [-9] | [-19] | 22 | -204 | DR | -0.4 | OpenShort? | | (9) | -13 | -38 | -16 | -20 | 0.3,64 | 65 | | 27 | May/27 | 15 | 468.52 | 481.73 | 500.64(0.28) | 508.97(0.05) | 509.97(-0.13) | 509.25 | 1.9 | | 17 | 54(0.2) | 50 | [12] | [2] | [-1] | 55 | -153 | CR | -0.1 | HoldShort? | | (11) | -6 | 1 | -6 | -5 | 0.8,85 | 68 | | 28 | May/27 | 14 | 468.52 | 481.73 | 499.25(0.31) | 508.71(0.09) | 510.62(-0.06) | 509.08 | 1.9 | | 17 | 54(-3.3) | 50 | [14] | [7] | [-7] | 63 | -138 | CR | -0.1 | HoldShort | | (12) | -3 | -14 | -6 | -15 | 0.9,90 | 68 | | 29 | May/27 | 13 | 468.52 | 481.73 | 497.7(0.34) | 508.23(0.16) | 510.94(0.28) | 510.71 | 2 | | 17 | 57(-1.9) | 50 | [15] | [23] | [2] | 70 | -18 | UT | -0 | OpenLong | | (15) | 12 | 8 | -6 | 2 | 1.1,92 | 68 | | 30 | May/27 | 12 | 468.52 | 481.73 | 495.99(0.34) | 507.43(0.21) | 509.53(0.14) | 509.73 | 2 | | 17 | 59(-1.7) | 50 | [15] | [18] | [-5] | 73 | -36 | CR | 0 | HoldShort | | (15) | 6 | -10 | -4 | -12 | 1.1,95 | 68 | | | | |
| 31 | May/27 | 11 | 468.52 | 481.73 | 494.29(0.38) | 506.36(0.46) | 508.81(0.16) | 510.95 | 2 | | 17 | 61(-0.7) | 50 | [17] | [25] | [-7] | 81 | -14 | CR | 0.2 | OpenShort | | (16) | 7 | -14 | 1 | -20 | 1.3,98 | 68 | | 32 | May/27 | 10 | 468.52 | 481.73 | 492.44(0.41) | 504.05(0.58) | 507.99(0.25) | 512.62 | 2.1 | | 17 | 61(1.2) | 50 | [18] | [32] | [6] | 87 | 49 | UT | 0.4 | OpenLong | | (18) | 11 | 18 | 0 | -1 | 1.6,97 | 68 | | 33 | May/27 | 9 | 468.52 | 481.73 | 490.42(0.39) | 501.13(0.53) | 506.72(0.24) | 510.49 | 2 | | 17 | 60(1) | 50 | [17] | [30] | [19] | 86 | 68 | UT | 0.3 | HoldLong? | | (17) | 11 | 55 | -3 | 16 | 1.6,96 | 68 | | 34 | May/26 | 15 | 464.46 | 477.79 | 488.5(0.31) | 498.47(0.38) | 505.52(0.03) | 503.98 | 2.1 | | 14 | 59(-6.8) | 50 | [14] | [16] | [-7] | 78 | 6 | CR | -0.1 | OpenShort? | | (15) | 1 | -17 | -8 | -3 | 1.3,95 | 68 | | 35 | May/26 | 14 | 464.46 | 477.79 | 486.99(0.33) | 496.56(0.42) | 505.35(0.28) | 505.94 | 2.2 | | 14 | 66(2.8) | 50 | [14] | [28] | [0] | 87 | 123 | UT | 0 | OpenLong | | (15) | 12 | -7 | -7 | 20 | 1.5,99 | 68 | | | | |
| 36 | May/26 | 13 | 464.46 | 477.79 | 485.4(0.32) | 494.47(0.44) | 503.93(0.77) | 506.8 | 2.3 | | 14 | 63(5) | 50 | [14] | [50] | [5] | 95 | 310 | UT | 0.2 | OpenLong | | (15) | 34 | 0 | -8 | 20 | 1.8,100 | 68 | | 37 | May/26 | 12 | 464.46 | 477.79 | 483.85(0.32) | 492.3(0.52) | 500.1(0.93) | 506.8 | 2.3 | | 14 | 58(6.9) | 50 | [14] | [59] | [14] | 103 | 380 | UT | 0.6 | HoldLong | | (14) | 40 | 23 | -6 | 20 | 2.1,100 | 68 | | 38 | May/26 | 11 | 464.46 | 477.79 | 482.32(0.3) | 489.77(0.54) | 495.49(0.84) | 504.1 | 2.1 | | 14 | 51(7.1) | 50 | [13] | [55] | [11] | 108 | 358 | UT | 0.9 | HoldLong | | (13) | 37 | 10 | 6 | 20 | 2.3,100 | 68 | | 39 | May/26 | 10 | 464.46 | 477.79 | 480.88(0.31) | 487.13(0.54) | 491.37(0.76) | 502.94 | 2.1 | | 14 | 44(8.9) | 50 | [14] | [52] | [23] | 118 | 335 | UT | 1.4 | HoldLong | | (13) | 33 | 34 | 14 | 20 | 2.7,100 | 68 | | 40 | May/26 | 9 | 464.46 | 477.79 | 479.38(0.27) | 484.49(0.47) | 487.64(0.54) | 498.94 | 1.9 | | 14 | 35(7.9) | 50 | [12] | [40] | [43] | 122 | 273 | UT | 1.7 | HoldLong? | | (12) | 24 | 97 | 13 | 20 | 3,97 | 68 | | | | |
| 41 | May/25 | 15 | 462.09 | 473.65 | 478.1(0.13) | 482.23(0.3) | 485.03(0.13) | 487.81 | 1.5 | | 10 | 27(0.3) | 50 | [6] | [16] | [13] | 90 | 98 | UT | 0.5 | HoldLong? | | (7) | 6 | 34 | -2 | 18 | 1.9,92 | 66 | | 42 | May/25 | 14 | 462.09 | 473.65 | 477.5(0.08) | 480.79(0.21) | 484.42(0.06) | 483.89 | 1.3 | | 10 | 27(1) | 50 | [4] | [11] | [-1] | 76 | 62 | CR | -0.1 | OpenShort | | (4) | 3 | 3 | -11 | -3 | 1.4,91 | 66 | | 43 | May/25 | 13 | 462.09 | 473.65 | 477.1(0.13) | 479.76(0.25) | 484.12(0.24) | 483.52 | 1.3 | | 10 | 26(0.7) | 50 | [6] | [20] | [-6] | 82 | 57 | CR | -0.1 | OpenShort | | (4) | 11 | -11 | -15 | 3 | 1.5,94 | 66 | | 44 | May/25 | 12 | 462.09 | 473.65 | 476.5(0.14) | 478.56(0.24) | 482.95(0.34) | 484.76 | 1.3 | | 10 | 25(2.3) | 50 | [6] | [24] | [1] | 97 | 111 | UT | 0.4 | OpenLong | | (6) | 15 | -3 | -9 | 20 | 1.9,99 | 66 | | 45 | May/25 | 11 | 462.09 | 473.65 | 475.84(0.13) | 477.41(0.23) | 481.32(0.4) | 485.12 | 1.4 | | 10 | 23(3.5) | 50 | [6] | [27] | [7] | 110 | 169 | UT | 1 | HoldLong | | (6) | 18 | -1 | 11 | 20 | 2.4,100 | 66 | | | | |
| 46 | May/25 | 10 | 462.09 | 473.65 | 475.23(0.09) | 476.32(0.21) | 479.39(0.51) | 485.23 | 1.4 | | 10 | 19(5.8) | 50 | [4] | [31] | [22] | 128 | 248 | UT | 1.8 | HoldLong | | (6) | 23 | 31 | 27 | 20 | 3.1,100 | 66 | | 47 | May/25 | 9 | 462.09 | 473.65 | 474.8(0.01) | 475.31(0.1) | 476.96(0.34) | 481.65 | 1.2 | | 10 | 14(0.4) | 50 | [0] | [20] | [23] | 125 | 220 | UT | 2 | CloseLong? | | (2) | 15 | 35 | 38 | 20 | 3,100 | 66 | | 48 | May/24 | 15 | 461.58 | 469.81 | 474.76(-0.04) | 474.84(0.03) | 475.34(0.23) | 477.73 | 1 | | 5 | 13(-2.2) | 45 | [-2] | [11] | [9] | 78 | 161 | UR | 1.1 | SmallShort? | | (-1) | 10 | 7 | 26 | 20 | 1.3,95 | 66 | | 49 | May/24 | 14 | 461.58 | 469.81 | 474.97(0.02) | 474.69(0.1) | 474.27(0.19) | 476.98 | 0.9 | | 5 | 15(0.4) | 50 | [1] | [11] | [8] | 48 | 68 | UT | 1 | OpenLong | | (-2) | 8 | 13 | 16 | 17 | 0.8,78 | 66 | | 50 | May/24 | 13 | 461.58 | 469.81 | 474.86(-0.01) | 474.2(0.05) | 473.39(0.04) | 475.54 | 0.8 | | 5 | 15(-0.1) | 40 | [-0] | [4] | [6] | 10 | 31 | UR | 0.9 | SmallShort | | (0) | 2 | 15 | 3 | 6 | 0.3,52 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|